BMRN - Options Database

BMRN

BIOMARIN PHARMACEUTI

$59.46 -1.33%

$59.78 (+0.54%)🌙

as of 09/29 02:56 AM

(9/25 18:12) ◀

Monday, September 28, 2026 (2:56am)

▶ (9/29 18:14)

◀ 9/28 02:56 ▶

Option Volume

Detail

ℹ

Current (09/29) 734

Calls: 363 (49%)

Puts: 371 (51%)

Prior (09/25) 1,234

Calls: 902 (73%)

Puts: 332 (27%)

Current vs Prior -40.52%

Calls: -59.76% (Calls)

Puts: +11.75% (Puts)

Prior 7-Day Total 10,482

Calls: 8,653 (83%)

Puts: 1,829 (17%)

Prior 7-Day Average 1,497

Calls: 1,236 (83%)

Puts: 261 (17%)

Current vs Prior 7-Day Avg -50.98%

Calls: -70.63%

Puts: +41.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $130.9K

Calls: $36.6K (28%)

Puts: $94.3K (72%)

Prior (09/25) $298.9K

Calls: $207.6K (69%)

Puts: $91.3K (31%)

Current vs Prior -56.19%

Calls: -82.36%

Puts: +3.31%

Prior 7-Day Total $2.93M

Calls: $2.43M (83%)

Puts: $497.6K (17%)

Prior 7-Day Average $417.9K

Calls: $346.8K (83%)

Puts: $71.1K (17%)

Current vs Prior 7-Day Avg -68.67%

Calls: -89.44%

Puts: +32.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.02

Prior (09/25) 0.37

Current vs Prior +177.67%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +251.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 6,797

Calls: 4,969 (73%)

Puts: 1,828 (27%)

Prior (09/25) 10,214

Calls: 6,910 (68%)

Puts: 3,304 (32%)

Current vs Prior -33.45%

Prior 7-Day Total 84,155

Calls: 70,222 (83%)

Puts: 13,933 (17%)

Prior 7-Day Average 12,022

Calls: 10,031 (83%)

Puts: 1,990 (17%)

Current vs Prior 7-Day Avg -43.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.14% | 13.03%

Prior 11.37% | 15.52%

Current vs Prior -10.79% | -16.00%

Prior 7-Day Avg 8.55% | 13.05%

Current vs 7-Day Avg +18.60% | -0.13%

Prior 7-Day Eod 11.37% | 15.52%

Current vs 7-Day Eod -10.79% | -16.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Prior 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($94.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	2.90	4.70	$3.80	47.4%	1	0.71	--
$60.00	Oct 16	1.75	2.55	$2.15	37.2%	7	0.53	923

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 274, top 172)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.05	0.15	$0.10	100.0%	172	0.04	719
$60.00	Oct 16	1.50	1.85	$1.68	20.8%	48	0.47	538
$62.50	Oct 16	0.65	1.10	$0.88	51.1%	16	0.29	1.4K
$72.50	Oct 16	0.00	0.10	$0.05	200.0%	13	0.02	533
$65.00	Oct 16	0.15	0.65	$0.40	125.0%	6	0.16	769

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	0.80	1.30	$1.05	47.6%	11	0.33	462
$60.00	Oct 16	1.75	2.55	$2.15	37.2%	7	0.53	923
$62.50	Oct 16	2.90	4.70	$3.80	47.4%	1	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.13, avg 4.76)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Oct 16	$0.80	$1.70	$0.80	47%	2.13	$60.80
$62.50	$65.00	Oct 16	$0.48	$2.02	$0.48	29%	4.21	$62.98
$65.00	$70.00	Oct 16	$0.30	$4.70	$0.30	16%	15.67	$65.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$60.00	Oct 16	$1.65	$0.85	$1.65	71%	0.52	$60.85
$60.00	$57.50	Oct 16	$1.10	$1.40	$1.10	53%	1.27	$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.06, avg 0.26)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 16	$0.30	$0.30	$4.70	84%	0.06	$65.30
$62.50	$65.00	Oct 16	$0.48	$0.48	$2.02	71%	0.24	$62.98
$60.00	$62.50	Oct 16	$0.80	$0.80	$1.70	53%	0.47	$60.80

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$1.68	$2.15	$3.83	$56.17	$63.83	6.44%
$62.50	Oct 16	$0.88	$3.80	$4.68	$57.82	$67.18	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.44% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$57.50	Oct 16	$0.40	$1.05	$1.45	$56.05	$66.45
$62.50	$57.50	Oct 16	$0.88	$1.05	$1.93	$55.57	$64.43
$60.00	$57.50	Oct 16	$1.68	$1.05	$2.73	$54.77	$62.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Oct 16	$0.32	$2.18	31%	6.81

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$60.00	$62.50	Oct 16	$0.55	$1.95	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Oct 16	-$0.08	$2.42
$70.00	$72.50	1:2	Oct 16	$0.00	$2.50
$62.50	$65.00	1:2	Oct 16	$0.08	$2.42
$65.00	$70.00	1:2	Oct 16	$0.20	$4.80

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Oct 16	-$0.50	$2.00
$60.00	$57.50	1:2	Oct 16	$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.52%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$1.50	0.47	0.9%	2.52%	3.43%	48	538
$62.50	Oct 16	$0.65	0.29	5.1%	1.09%	6.21%	16	1.4K
$65.00	Oct 16	$0.15	0.16	9.3%	0.25%	9.57%	6	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363

Total Puts 371

Put/Call Ratio 1.02

Net Difference -8

Prior's Put/Call Breakdown

Total Calls 902

Total Puts 332

Put/Call Ratio 0.37

Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 8,653

Total Puts 1,829

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card