Tour v528
BMRN
BIOMARIN PHARMACEUTI
$59.87 +0.69%
(9/28 02:56) ◀
|
Tuesday, September 29, 2026 (6:14pm)
January 2026
|
▶ (9/30 23:45)
◀ 9/29 18:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 568
Calls: 324 (57%)
Puts: 244 (43%)
Prior (09/28) 734
Calls: 363 (49%)
Puts: 371 (51%)
Current vs Prior -22.62%
Calls: -10.74% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 10,521
Calls: 8,629 (82%)
Puts: 1,892 (18%)
Prior 7-Day Average 1,503
Calls: 1,232 (82%)
Puts: 270 (18%)
Current vs Prior 7-Day Avg -62.21%
Calls: -73.72%
Puts: -9.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $146.5K
Calls: $111.7K (76%)
Puts: $34.9K (24%)
Prior (09/28) $130.9K
Calls: $36.6K (28%)
Puts: $94.3K (72%)
Current vs Prior +11.93%
Calls: +205.05%
Puts: -63.04%
Prior 7-Day Total $2.77M
Calls: $2.28M (82%)
Puts: $489.4K (18%)
Prior 7-Day Average $395.3K
Calls: $325.4K (82%)
Puts: $69.9K (18%)
Current vs Prior 7-Day Avg -62.93%
Calls: -65.68%
Puts: -50.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.75
Prior (09/28) 1.02
Current vs Prior -26.32%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +132.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 7,615
Calls: 5,448 (72%)
Puts: 2,167 (28%)
Prior (09/28) 6,797
Calls: 4,969 (73%)
Puts: 1,828 (27%)
Current vs Prior +12.03%
Prior 7-Day Total 80,326
Calls: 66,745 (83%)
Puts: 13,581 (17%)
Prior 7-Day Average 11,475
Calls: 9,535 (83%)
Puts: 1,940 (17%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.82% | 13.33%
Prior 10.14% | 13.03%
Current vs Prior -22.92% | +2.26%
Prior 7-Day Avg 9.06% | 13.39%
Current vs 7-Day Avg -13.70% | -0.44%
Prior 7-Day Eod 10.14% | 13.03%
Current vs 7-Day Eod -22.92% | +2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($111.7K) vs puts ($34.9K). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (5,448 calls vs 2,167 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.502.90$2.2063.6%280.58552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.954.90$3.4386.0%100.75138

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.502.90$2.2063.6%280.58552
$67.50Oct 160.050.25$0.15133.3%220.08238
$72.50Oct 160.000.35$0.18194.4%40.06535
$77.50Oct 160.000.10$0.05200.0%40.0218
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.050.15$0.10100.0%120.05130
$62.50Oct 161.954.90$3.4386.0%100.75138
$57.50Oct 160.601.10$0.8558.8%70.26470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.94, avg 11.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$77.50Oct 16$0.13$4.87$0.136%37.46$72.63
$60.00$67.50Oct 16$2.05$5.45$2.0558%2.66$62.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Oct 16$2.58$2.42$2.5875%0.94$59.92
$57.50$52.50Oct 16$0.75$4.25$0.7526%5.67$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$67.50Oct 16$2.05$2.05$5.4542%0.38$62.05
$72.50$77.50Oct 16$0.13$0.13$4.8794%0.03$72.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$52.50Oct 16$0.75$0.75$4.2574%0.18$56.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Oct 16$0.15$0.85$1.00$56.50$68.50
$72.50$57.50Oct 16$0.18$0.85$1.03$56.47$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5872/78Oct 16$0.88$4.1267%0.21$56.62$73.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$57.50$62.50Oct 16$1.83$3.1770%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Oct 16-$0.21$4.79
$72.50$77.501:2Oct 16$0.08$4.92
$60.00$67.501:2Oct 16$1.90$5.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Oct 16$1.73$3.27
$57.50$52.501:2Oct 16$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.51%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.500.580.2%2.51%2.72%28552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 244
Put/Call Ratio 0.75
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 371
Put/Call Ratio 1.02
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 8,629
Total Puts 1,892
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All