Tour v529
BMRN
BIOMARIN PHARMACEUTI
$60.00 +0.22%
$60.50 (+0.83%)🌙
as of 09/30 11:45 PM
(9/29 18:14) ◀
|
Wednesday, September 30, 2026 (11:45pm)
January 2026
|
▶ (10/1 18:10)
◀ 9/30 23:45 ▶

Option Volume

Detail
ℹ
Current (09/30) 616
Calls: 484 (79%)
Puts: 132 (21%)
Prior (09/29) 568
Calls: 324 (57%)
Puts: 244 (43%)
Current vs Prior +8.45%
Calls: +49.38% (Calls)
Puts: -45.90% (Puts)
Prior 7-Day Total 9,547
Calls: 7,601 (80%)
Puts: 1,946 (20%)
Prior 7-Day Average 1,363
Calls: 1,085 (80%)
Puts: 278 (20%)
Current vs Prior 7-Day Avg -54.83%
Calls: -55.43%
Puts: -52.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $112.6K
Calls: $87.5K (78%)
Puts: $25.1K (22%)
Prior (09/29) $146.5K
Calls: $111.7K (76%)
Puts: $34.9K (24%)
Current vs Prior -23.16%
Calls: -21.66%
Puts: -27.97%
Prior 7-Day Total $1.91M
Calls: $1.44M (75%)
Puts: $472.1K (25%)
Prior 7-Day Average $273.3K
Calls: $205.8K (75%)
Puts: $67.4K (25%)
Current vs Prior 7-Day Avg -58.80%
Calls: -57.50%
Puts: -62.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.27
Prior (09/29) 0.75
Current vs Prior -63.79%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -33.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 8,008
Calls: 5,924 (74%)
Puts: 2,084 (26%)
Prior (09/29) 7,615
Calls: 5,448 (72%)
Puts: 2,167 (28%)
Current vs Prior +5.16%
Prior 7-Day Total 73,912
Calls: 59,725 (81%)
Puts: 14,187 (19%)
Prior 7-Day Average 10,558
Calls: 8,532 (81%)
Puts: 2,026 (19%)
Current vs Prior 7-Day Avg -24.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.17% | 11.67%
Prior 7.82% | 13.33%
Current vs Prior -21.11% | -12.47%
Prior 7-Day Avg 9.13% | 13.73%
Current vs 7-Day Avg -32.46% | -15.02%
Prior 7-Day Eod 7.82% | 13.33%
Current vs 7-Day Eod -21.11% | -12.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($87.5K) vs puts ($25.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (484 calls vs 132 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (5,924 calls vs 2,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 163.005.40$4.2057.1%10.72455
$60.00Oct 161.002.80$1.9094.7%780.52562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.254.90$3.08118.5%10.69136

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 201, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.002.80$1.9094.7%780.52562
$70.00Oct 160.000.15$0.08187.5%210.04--
$62.50Oct 160.051.70$0.88187.5%60.311.4K
$67.50Oct 160.050.20$0.13115.4%50.07--
$57.50Oct 163.005.40$4.2057.1%10.72455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.102.50$1.8077.8%750.48922
$57.50Oct 160.051.60$0.83186.7%60.28477
$52.50Oct 160.000.25$0.13192.3%40.06138
$55.00Oct 160.051.80$0.93188.2%40.21332
$62.50Oct 161.254.90$3.08118.5%10.69136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.95, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Oct 16$1.02$1.48$1.0252%1.45$61.02
$62.50$67.50Oct 16$0.75$4.25$0.7531%5.67$63.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$1.28$1.22$1.2869%0.95$61.22
$60.00$57.50Oct 16$0.97$1.53$0.9748%1.58$59.03
$55.00$52.50Oct 16$0.80$1.70$0.8022%2.12$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$67.50Oct 16$0.75$0.75$4.2569%0.18$63.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.80$0.80$1.7078%0.47$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.17% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.90$1.80$3.70$56.30$63.706.17%
$62.50Oct 16$0.88$3.08$3.96$58.54$66.466.60%
$57.50Oct 16$4.20$0.83$5.03$52.47$62.538.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.43% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Oct 16$0.13$0.13$0.26$52.24$67.76
$67.50$57.50Oct 16$0.13$0.83$0.96$56.54$68.46
$67.50$55.00Oct 16$0.13$0.93$1.06$53.94$68.56
$62.50$52.50Oct 16$0.88$0.13$1.01$51.49$63.51
$62.50$57.50Oct 16$0.88$0.83$1.71$55.79$64.21
$62.50$55.00Oct 16$0.88$0.93$1.81$53.19$64.31
$62.50$60.00Oct 16$0.88$1.80$2.68$57.32$65.18
$67.50$60.00Oct 16$0.13$1.80$1.93$58.07$69.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5562/68Oct 16$1.55$3.4548%0.45$53.45$64.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$1.28$1.2241%0.95
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$0.31$2.1941%7.06
$55.00$57.50$60.00Oct 16$1.07$1.4327%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.52, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.03$2.47
$57.50$60.001:2Oct 16$0.40$2.10
$60.00$62.501:2Oct 16$0.14$2.36
$62.50$67.501:2Oct 16$0.62$4.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.52$1.98
$57.50$55.001:2Oct 16-$1.03$1.47
$60.00$57.501:2Oct 16$0.14$2.36
$55.00$52.501:2Oct 16$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.000.520.0%1.67%1.67%78562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 132
Put/Call Ratio 0.27
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 244
Put/Call Ratio 0.75
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 7,601
Total Puts 1,946
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All