Tour v531
BMRN
BIOMARIN PHARMACEUTI
$58.44 -2.60%
$57.51 (-1.59%)🌙
as of 10/01 06:10 PM
(9/30 23:45) ◀
|
Thursday, October 1, 2026 (6:10pm)
January 2026
|
▶ (10/2 18:09)
◀ 10/1 18:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 921
Calls: 870 (94%)
Puts: 51 (6%)
Prior (09/30) 616
Calls: 484 (79%)
Puts: 132 (21%)
Current vs Prior +49.51%
Calls: +79.75% (Calls)
Puts: -61.36% (Puts)
Prior 7-Day Total 7,212
Calls: 5,289 (73%)
Puts: 1,923 (27%)
Prior 7-Day Average 1,030
Calls: 755 (73%)
Puts: 274 (27%)
Current vs Prior 7-Day Avg -10.61%
Calls: +15.14%
Puts: -81.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $322.3K
Calls: $305.2K (95%)
Puts: $17.1K (5%)
Prior (09/30) $112.6K
Calls: $87.5K (78%)
Puts: $25.1K (22%)
Current vs Prior +186.23%
Calls: +248.89%
Puts: -32.07%
Prior 7-Day Total $1.52M
Calls: $1.06M (69%)
Puts: $466.2K (31%)
Prior 7-Day Average $217.6K
Calls: $151.0K (69%)
Puts: $66.6K (31%)
Current vs Prior 7-Day Avg +48.10%
Calls: +102.11%
Puts: -74.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.06
Prior (09/30) 0.27
Current vs Prior -78.51%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -86.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 35,735
Calls: 26,524 (74%)
Puts: 9,211 (26%)
Prior (09/30) 8,008
Calls: 5,924 (74%)
Puts: 2,084 (26%)
Current vs Prior +346.24%
Prior 7-Day Total 64,619
Calls: 50,559 (78%)
Puts: 14,060 (22%)
Prior 7-Day Average 9,231
Calls: 7,222 (78%)
Puts: 2,008 (22%)
Current vs Prior 7-Day Avg +287.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.78% | 12.94%
Prior 6.17% | 11.67%
Current vs Prior +42.35% | +10.88%
Prior 7-Day Avg 9.15% | 14.00%
Current vs 7-Day Avg -4.05% | -7.57%
Prior 7-Day Eod 6.17% | 11.67%
Current vs 7-Day Eod +42.35% | +10.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($305.2K) vs puts ($17.1K). Massive premium surge with dollar volume up 186% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (870 calls vs 51 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 164.408.40$6.4062.5%--0.9580
$50.00Oct 166.9010.80$8.8544.1%--0.8911
$47.50Oct 169.3013.20$11.2534.7%--0.8770
$55.00Oct 163.206.30$4.7565.3%--0.85295
$57.50Oct 161.604.00$2.8085.7%--0.67454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 164.508.60$6.5562.6%--1.00634
$67.50Oct 166.8011.10$8.9548.0%--1.0023
$70.00Oct 169.3013.30$11.3035.4%--1.0020
$60.00Oct 162.052.60$2.3323.6%120.76921
$62.50Oct 162.406.20$4.3088.4%60.74135

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 172, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.201.10$0.65138.5%730.38627
$70.00Oct 160.000.55$0.28196.4%320.09630
$72.50Oct 160.001.85$0.93198.9%210.17537
$67.50Oct 160.000.20$0.10200.0%100.05261
$65.00Oct 160.050.30$0.18138.9%40.09772
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.701.45$1.0869.4%140.35483
$60.00Oct 162.052.60$2.3323.6%120.76921
$62.50Oct 162.406.20$4.3088.4%60.74135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$1.65$0.85$1.6595%0.52$54.15
$62.50$65.00Oct 16$0.90$1.60$0.9031%1.78$63.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$1.25$1.25$1.2576%1.00$58.75
$55.00$52.50Oct 16$0.27$2.23$0.2716%8.26$54.73
$57.50$55.00Oct 16$0.68$1.82$0.6836%2.68$56.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.90$0.90$1.6069%0.56$63.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Oct 16$0.68$0.68$1.8264%0.37$56.82
$55.00$52.50Oct 16$0.27$0.27$2.2384%0.12$54.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.10% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.65$2.33$2.98$57.02$62.985.10%
$57.50Oct 16$2.80$1.08$3.88$53.62$61.386.64%
$55.00Oct 16$4.75$0.40$5.15$49.85$60.158.81%
$62.50Oct 16$1.08$4.30$5.38$57.12$67.889.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Oct 16$0.18$0.13$0.31$52.19$65.31
$65.00$55.00Oct 16$0.18$0.40$0.58$54.42$65.58
$60.00$52.50Oct 16$0.65$0.13$0.78$51.72$60.78
$72.50$52.50Oct 16$0.93$0.13$1.06$51.44$73.56
$65.00$45.00Oct 16$0.18$1.08$1.26$43.74$66.26
$65.00$47.50Oct 16$0.18$1.08$1.26$46.24$66.26
$72.50$55.00Oct 16$0.93$0.40$1.33$53.67$73.83
$60.00$55.00Oct 16$0.65$0.40$1.05$53.95$61.05
$75.00$52.50Oct 16$1.10$0.13$1.23$51.27$76.23
$75.00$55.00Oct 16$1.10$0.40$1.50$53.50$76.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5562/65Oct 16$1.17$1.3353%0.88$53.83$63.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.39, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.26$2.240%8.62
$67.50$70.00$72.50Oct 16$0.47$2.0312%4.32
$62.50$65.00$67.50Oct 16$0.82$1.6826%2.05
$50.00$52.50$55.00Oct 16$0.80$1.704%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.57$1.9359%3.39
$62.50$65.00$67.50Oct 16$0.15$2.3526%15.67
$60.00$62.50$65.00Oct 16$0.28$2.2224%7.93
$52.50$55.00$57.50Oct 16$0.41$2.0929%5.10
$57.50$60.00$62.50Oct 16$0.72$1.7838%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Oct 16-$0.85$1.65
$65.00$67.501:2Oct 16-$0.02$2.48
$67.50$70.001:2Oct 16-$0.46$2.04
$60.00$62.501:2Oct 16-$1.51$0.99
$72.50$75.001:2Oct 16-$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.36$2.14
$65.00$62.501:2Oct 16-$2.05$0.45
$47.50$45.001:2Oct 16-$1.08$1.42
$52.50$47.501:2Oct 16-$2.03$2.97
$60.00$57.501:2Oct 16$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.17%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$0.100.317.0%0.17%7.12%--1.4K
$60.00Oct 16$0.200.382.7%0.34%3.01%73627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870
Total Puts 51
Put/Call Ratio 0.06
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 132
Put/Call Ratio 0.27
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 5,289
Total Puts 1,923
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All