Tour v531
BMRN
BIOMARIN PHARMACEUTI
$57.18 -2.16%
(10/1 18:10) ◀
|
Friday, October 2, 2026 (6:09pm)
January 2026
|
▶ (10/5 18:11)
◀ 10/2 18:09 ▶

Option Volume

Detail
ℹ
Current (10/02) 480
Calls: 381 (79%)
Puts: 99 (21%)
Prior (10/01) 921
Calls: 870 (94%)
Puts: 51 (6%)
Current vs Prior -47.88%
Calls: -56.21% (Calls)
Puts: +94.12% (Puts)
Prior 7-Day Total 6,463
Calls: 4,685 (72%)
Puts: 1,778 (28%)
Prior 7-Day Average 923
Calls: 669 (72%)
Puts: 254 (28%)
Current vs Prior 7-Day Avg -48.01%
Calls: -43.07%
Puts: -61.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $302.9K
Calls: $263.2K (87%)
Puts: $39.7K (13%)
Prior (10/01) $322.3K
Calls: $305.2K (95%)
Puts: $17.1K (5%)
Current vs Prior -6.03%
Calls: -13.77%
Puts: +132.51%
Prior 7-Day Total $1.53M
Calls: $1.09M (71%)
Puts: $442.9K (29%)
Prior 7-Day Average $218.4K
Calls: $155.2K (71%)
Puts: $63.3K (29%)
Current vs Prior 7-Day Avg +38.65%
Calls: +69.63%
Puts: -37.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.26
Prior (10/01) 0.06
Current vs Prior +343.26%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -39.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 35,983
Calls: 26,902 (75%)
Puts: 9,081 (25%)
Prior (10/01) 35,735
Calls: 26,524 (74%)
Puts: 9,211 (26%)
Current vs Prior +0.69%
Prior 7-Day Total 91,189
Calls: 69,916 (77%)
Puts: 21,273 (23%)
Prior 7-Day Average 13,027
Calls: 9,988 (77%)
Puts: 3,039 (23%)
Current vs Prior 7-Day Avg +176.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.71% | 12.64%9.71% | 12.64%
Prior 8.78% | 12.94%8.78% | 12.94%
Current vs Prior +10.57% | -2.26%+10.57% | -2.26%
Prior 7-Day Avg 8.97% | 13.84%8.97% | 13.84%
Current vs 7-Day Avg +8.20% | -8.62%+8.20% | -8.62%
Prior 7-Day Eod 8.78% | 12.94%8.78% | 12.94%
Current vs 7-Day Eod +10.57% | -2.26%+10.57% | -2.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($263.2K) vs puts ($39.7K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (381 calls vs 99 puts). P/C ratio rising 343% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 163.307.20$5.2574.3%--0.9380
$47.50Oct 168.1012.00$10.0538.8%--0.8470
$50.00Oct 165.709.50$7.6050.0%--0.8111
$55.00Oct 162.505.10$3.8068.4%--0.68295
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.709.60$7.6551.0%--0.87634
$62.50Oct 163.307.20$5.2574.3%60.82129
$60.00Oct 162.404.90$3.6568.5%280.75924
$57.50Oct 160.103.40$1.75188.6%290.54486

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 95, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.100.90$0.50160.0%120.181.4K
$60.00Oct 160.151.00$0.57149.1%110.25612
$57.50Oct 160.202.45$1.33169.2%20.46454
$67.50Oct 160.002.20$1.10200.0%20.20251
$70.00Oct 160.050.10$0.0862.5%20.03606
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.103.40$1.75188.6%290.54486
$60.00Oct 162.404.90$3.6568.5%280.75924
$62.50Oct 163.307.20$5.2574.3%60.82129
$55.00Oct 160.102.00$1.05181.0%10.32331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 4.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$1.45$1.05$1.4593%0.72$53.95
$62.50$65.00Oct 16$0.12$2.38$0.1218%19.83$62.62
$57.50$60.00Oct 16$0.76$1.74$0.7646%2.29$58.26
$67.50$70.00Oct 16$1.02$1.48$1.0220%1.45$68.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$1.60$0.90$1.6082%0.56$60.90
$57.50$55.00Oct 16$0.70$1.80$0.7054%2.57$56.80
$55.00$52.50Oct 16$0.87$1.63$0.8732%1.87$54.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$1.02$1.02$1.4880%0.69$68.52
$57.50$60.00Oct 16$0.76$0.76$1.7454%0.44$58.26
$62.50$65.00Oct 16$0.12$0.12$2.3882%0.05$62.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.87$0.87$1.6368%0.53$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.39% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Oct 16$1.33$1.75$3.08$54.42$60.585.39%
$60.00Oct 16$0.57$3.65$4.22$55.78$64.227.38%
$55.00Oct 16$3.80$1.05$4.85$50.15$59.858.48%
$52.50Oct 16$5.25$0.18$5.43$47.07$57.939.50%
$62.50Oct 16$0.50$5.25$5.75$56.75$68.2510.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Oct 16$0.50$0.18$0.68$51.82$63.18
$60.00$52.50Oct 16$0.57$0.18$0.75$51.75$60.75
$72.50$52.50Oct 16$0.93$0.18$1.11$51.39$73.61
$67.50$52.50Oct 16$1.10$0.18$1.28$51.22$68.78
$62.50$47.50Oct 16$0.50$1.08$1.58$45.92$64.08
$62.50$45.00Oct 16$0.50$1.08$1.58$43.42$64.08
$60.00$55.00Oct 16$0.57$1.05$1.62$53.38$61.62
$62.50$55.00Oct 16$0.50$1.05$1.55$53.45$64.05
$60.00$47.50Oct 16$0.57$1.08$1.65$45.85$61.65
$60.00$45.00Oct 16$0.57$1.08$1.65$43.35$61.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.10, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5568/70Oct 16$1.89$0.6148%3.10$53.11$69.39
52/5562/65Oct 16$0.99$1.5150%0.66$54.01$63.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.10$2.409%24.00
$57.50$60.00$62.50Oct 16$0.69$1.8128%2.62
$50.00$52.50$55.00Oct 16$0.90$1.6013%1.78
$55.00$57.50$60.00Oct 16$1.71$0.7944%0.46
$62.50$65.00$67.50Oct 16$0.84$1.662%1.98
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$1.20$1.3043%1.08
$60.00$62.50$65.00Oct 16$0.80$1.7012%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$0.26$2.24
$60.00$62.501:2Oct 16-$0.43$2.07
$52.50$55.001:2Oct 16-$2.35$0.15
$65.00$67.501:2Oct 16-$1.82$0.68
$70.00$72.501:2Oct 16-$1.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Oct 16-$0.35$2.15
$62.50$60.001:2Oct 16-$2.05$0.45
$47.50$45.001:2Oct 16-$1.08$1.42
$52.50$47.501:2Oct 16-$1.98$3.02
$60.00$57.501:2Oct 16$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.17%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$0.100.189.3%0.17%9.48%121.4K
$60.00Oct 16$0.150.254.9%0.26%5.19%11612
$57.50Oct 16$0.200.460.6%0.35%0.91%2454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 99
Put/Call Ratio 0.26
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 870
Total Puts 51
Put/Call Ratio 0.06
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 4,685
Total Puts 1,778
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All