Tour v531
BMRN
BIOMARIN PHARMACEUTI
$57.54 +0.63%
(10/2 18:09) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 18:10)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 418
Calls: 214 (51%)
Puts: 204 (49%)
Prior (10/02) 480
Calls: 381 (79%)
Puts: 99 (21%)
Current vs Prior -12.92%
Calls: -43.83% (Calls)
Puts: +106.06% (Puts)
Prior 7-Day Total 6,448
Calls: 4,598 (71%)
Puts: 1,850 (29%)
Prior 7-Day Average 921
Calls: 656 (71%)
Puts: 264 (29%)
Current vs Prior 7-Day Avg -54.62%
Calls: -67.42%
Puts: -22.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $99.6K
Calls: $33.1K (33%)
Puts: $66.4K (67%)
Prior (10/02) $302.9K
Calls: $263.2K (87%)
Puts: $39.7K (13%)
Current vs Prior -67.13%
Calls: -87.42%
Puts: +67.54%
Prior 7-Day Total $1.73M
Calls: $1.26M (73%)
Puts: $472.4K (27%)
Prior 7-Day Average $247.3K
Calls: $179.9K (73%)
Puts: $67.5K (27%)
Current vs Prior 7-Day Avg -59.75%
Calls: -81.59%
Puts: -1.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.95
Prior (10/02) 0.26
Current vs Prior +266.86%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +107.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 12,965
Calls: 9,940 (77%)
Puts: 3,025 (23%)
Prior (10/02) 35,983
Calls: 26,902 (75%)
Puts: 9,081 (25%)
Current vs Prior -63.97%
Prior 7-Day Total 116,488
Calls: 87,763 (75%)
Puts: 28,725 (25%)
Prior 7-Day Average 16,641
Calls: 12,537 (75%)
Puts: 4,103 (25%)
Current vs Prior 7-Day Avg -22.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.78% | 14.60%6.78% | 14.60%
Prior 9.71% | 12.64%9.71% | 12.64%
Current vs Prior -30.17% | +15.46%-30.17% | +15.46%
Prior 7-Day Avg 8.96% | 13.47%8.96% | 13.47%
Current vs 7-Day Avg -24.33% | +8.38%-24.33% | +8.38%
Prior 7-Day Eod 9.71% | 12.64%9.71% | 12.64%
Current vs 7-Day Eod -30.17% | +15.46%-30.17% | +15.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($66.4K). Light premium activity with dollar volume down 67% vs prior. P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (9,940 calls vs 3,025 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.409.40$7.4054.1%120.89--
$62.50Oct 162.957.00$4.9781.5%10.81129
$60.00Oct 161.103.40$2.25102.2%210.69925
$57.50Oct 160.902.95$1.93106.2%1110.51487

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 229, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.100.90$0.50160.0%640.181.4K
$65.00Oct 160.050.50$0.28160.7%110.10776
$57.50Oct 160.103.20$1.65187.9%40.49453
$67.50Oct 160.002.15$1.08199.1%30.20252
$60.00Oct 160.051.80$0.93188.2%10.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.902.95$1.93106.2%1110.51487
$60.00Oct 161.103.40$2.25102.2%210.69925
$65.00Oct 165.409.40$7.4054.1%120.89--
$52.50Oct 160.050.70$0.38171.1%10.14--
$62.50Oct 162.957.00$4.9781.5%10.81129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 5.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.72$1.78$0.7249%2.47$58.22
$60.00$62.50Oct 16$0.43$2.07$0.4330%4.81$60.43
$62.50$65.00Oct 16$0.22$2.28$0.2218%10.36$62.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$0.32$2.18$0.3269%6.81$59.68
$57.50$52.50Oct 16$1.55$3.45$1.5551%2.23$55.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.22$0.22$2.2882%0.10$62.72
$60.00$62.50Oct 16$0.43$0.43$2.0770%0.21$60.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$52.50Oct 16$1.55$1.55$3.4549%0.45$55.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.53% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.93$2.25$3.18$56.82$63.185.53%
$57.50Oct 16$1.65$1.93$3.58$53.92$61.086.22%
$62.50Oct 16$0.50$4.97$5.47$57.03$67.979.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.15% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Oct 16$0.28$0.38$0.66$51.84$65.66
$62.50$52.50Oct 16$0.50$0.38$0.88$51.62$63.38
$67.50$52.50Oct 16$1.08$0.38$1.46$51.04$68.96
$60.00$52.50Oct 16$0.93$0.38$1.31$51.19$61.31
$57.50$52.50Oct 16$1.65$0.38$2.03$50.47$59.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$0.29$2.2131%7.62
$60.00$62.50$65.00Oct 16$0.21$2.2920%10.90
$62.50$65.00$67.50Oct 16$1.02$1.482%1.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$2.40$0.1030%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Oct 16-$0.21$2.29
$60.00$62.501:2Oct 16-$0.07$2.43
$62.50$65.001:2Oct 16-$0.06$2.44
$65.00$67.501:2Oct 16-$1.88$0.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$1.61$0.89
$62.50$60.001:2Oct 16$0.47$2.03
$57.50$52.501:2Oct 16$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$0.100.188.6%0.17%8.79%641.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 985 vol/day, 159 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-21 call last traded $5.81 on 10/02 (now $5.00/$6.80) — try a limit near $5.81. Also watch the $80.00 06-16 call last traded $4.90 on 10/01 (now $3.90/$5.40) — try a limit near $4.65; the $70.00 06-16 call last traded $7.00 on 10/02 (now $5.80/$8.10) — try a limit near $6.95. Most tradeable put: the $60.00 11-20 put last traded $4.22 on 10/02 (now $4.30/$5.80) — try a limit near $4.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.10$3.20$1.65$1.65 10/02$1.33–$10.80$1.65453
$57.50Nov 20$1.40$5.30$3.35$4.40 10/01$3.35–$9.55$3.35--
$57.50Jan 15$3.60$6.80$5.20$4.90 10/02$4.50–$12.35$4.90--
$60.00Oct 16$0.05$1.80$0.93$0.65 10/02$0.57–$8.75$0.65--
$60.00Nov 20$1.00$3.90$2.45$2.40 10/02$2.45–$7.60$2.40--
$60.00Jan 15$3.10$5.00$4.05$3.67 10/02$3.00–$10.50$3.67--
$60.00Apr 16$3.20$7.30$5.25$6.10 10/01$5.25–$12.10$5.25--
$60.00Jun 16$9.00$13.70$11.35$18.30 08/21$11.35–$17.95$11.35--
$55.00Oct 16$1.35$5.10$3.22$16.52 08/12$3.22–$12.75$3.22--
$55.00Nov 20$4.10$6.70$5.40$4.90 10/02$4.30–$11.70$4.90--
$55.00Jan 15$4.40$8.40$6.40$6.80 10/02$6.15–$14.80$6.40--
$55.00Apr 16$5.80$9.90$7.85$13.70 08/28$7.85–$16.05$7.85--
$55.00Jun 16$11.50$16.50$14.00$22.00 08/10$14.00–$20.90$14.00--
$62.50Oct 16$0.10$0.90$0.50$0.30 10/02$0.50–$5.85$0.301.4K
$62.50Nov 20$0.05$2.90$1.48$1.50 10/02$1.48–$5.85$1.48--
$62.50Jan 15$1.75$4.00$2.88$3.60 09/28$2.73–$8.95$2.88--
$62.50Apr 16$2.35$6.30$4.33$5.80 09/30$4.33–$10.55$4.33--
$62.50Jan 19$10.00$14.90$12.45$12.00 09/30$12.25–$18.40$12.00--
$52.50Jan 15$6.40$10.00$8.20$9.40 09/30$7.75–$16.20$8.20--
$52.50Jun 16$13.00$17.50$15.25$25.70 08/11$15.00–$22.50$15.25--
$65.00Oct 16$0.05$0.50$0.28$0.10 10/02$0.18–$4.78$0.10776
$65.00Nov 20$0.40$1.25$0.83$1.20 10/01$0.83–$4.57$0.83--
$65.00Jan 15$1.50$2.20$1.85$2.00 10/02$1.85–$7.75$1.85--
$65.00Apr 16$2.15$5.00$3.58$3.80 10/01$3.58–$9.35$3.5811
$65.00Jan 21$5.30$10.00$7.65$8.94 09/28$7.65–$12.85$7.65--
$65.00Jun 16$7.00$12.00$9.50$14.85 09/14$9.25–$15.00$9.50--
$65.00Jan 19$9.00$13.90$11.45$13.00 10/01$11.25–$17.30$11.45--
$50.00Oct 16$5.60$9.80$7.70$19.30 08/13$7.60–$17.10$7.70--
$50.00Jan 15$8.40$10.10$9.25$12.62 09/25$9.25–$18.35$9.25--
$50.00Jun 16$14.30$19.00$16.65$22.70 09/08$16.50–$23.90$16.65--
$67.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.10–$2.98$0.05252
$67.50Nov 20$0.15$1.60$0.88$1.15 09/30$0.83–$3.55$0.88--
$67.50Jan 15$1.25$2.10$1.68$1.40 10/02$1.10–$6.45$1.40242
$67.50Apr 16$0.90$3.80$2.35$3.17 10/01$2.35–$8.05$2.35--
$67.50Jan 21$4.50$9.20$6.85$6.60 10/02$6.30–$12.15$6.60--
$67.50Jun 16$6.00$9.30$7.65$7.95 10/02$7.65–$13.75$7.65--
$47.50Jan 15$9.80$13.90$11.85$19.08 09/10$11.65–$20.45$11.85--
$70.00Oct 16$0.00$0.20$0.10$0.10 10/02$0.08–$2.13$0.10--
$70.00Nov 20$0.05$0.70$0.38$0.70 10/01$0.38–$2.85$0.38--
$70.00Jan 15$0.85$1.20$1.02$1.00 10/02$0.78–$5.25$1.00597
$70.00Apr 16$0.95$4.20$2.58$2.55 10/01$2.25–$7.15$2.55--
$70.00Jan 21$5.00$6.80$5.90$5.81 10/02$5.90–$10.80$5.81338
$70.00Jun 16$5.80$8.10$6.95$7.00 10/02$6.90–$12.90$6.952.1K
$45.00Jan 15$11.90$16.00$13.95$24.60 08/10$13.75–$23.25$13.95--
$45.00Jun 16$17.50$22.00$19.75$26.86 08/10$19.50–$27.50$19.75--
$72.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.05–$1.23$0.05--
$72.50Nov 20$0.05$0.95$0.50$1.29 09/21$0.33–$2.13$0.50--
$72.50Jan 15$0.35$0.85$0.60$0.87 10/01$0.60–$3.95$0.60--
$72.50Apr 16$0.20$3.10$1.65$2.29 09/28$1.65–$6.15$1.65--
$72.50Jan 21$4.20$5.60$4.90$5.60 10/01$4.90–$10.00$4.90--
$72.50Jun 16$4.50$7.60$6.05$7.90 09/29$6.05–$11.95$6.05--
$72.50Jan 19$6.50$11.20$8.85$8.88 10/01$8.75–$14.10$8.85--
$75.00Oct 16$0.00$0.25$0.13$0.05 09/25$0.08–$1.40$0.05--
$75.00Nov 20$0.05$0.70$0.38$0.65 09/21$0.20–$1.67$0.38--
$75.00Jan 15$0.15$0.95$0.55$0.45 10/02$0.40–$3.35$0.452.0K
$75.00Apr 16$0.75$1.75$1.25$1.60 10/02$1.25–$4.90$1.25--
$75.00Jan 21$2.00$5.50$3.75$4.49 10/02$3.75–$9.05$3.75--
$75.00Jun 16$3.50$7.20$5.35$7.20 09/30$5.35–$10.85$5.35--
$40.00Jan 15$16.40$20.50$18.45$18.50 10/02$18.45–$27.45$18.45--
$40.00Jun 16$21.00$25.20$23.10$23.30 10/02$23.10–$30.90$23.10--
$40.00Jan 19$22.50$26.70$24.60$25.10 10/02$24.35–$32.50$24.60--
$77.50Oct 16$0.00$2.15$1.08$0.10 09/29$0.05–$1.18$0.10--
$77.50Jan 15$0.10$0.65$0.38$0.49 09/30$0.25–$2.63$0.38--
$77.50Jun 16$3.10$6.50$4.80$5.30 10/02$4.80–$9.85$4.80--
$80.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.03–$1.17$0.05--
$80.00Nov 20$0.00$1.55$0.78$0.15 09/30$0.08–$1.27$0.15--
$80.00Jan 15$0.05$1.15$0.60$0.40 09/29$0.35–$2.42$0.40--
$80.00Apr 16$0.05$1.45$0.75$1.28 09/30$0.75–$4.70$0.75--
$80.00Jan 21$1.00$4.60$2.80$3.99 10/01$2.80–$7.00$2.80--
$80.00Jun 16$3.90$5.40$4.65$4.90 10/01$4.60–$8.80$4.651.8K
$80.00Jan 19$4.50$9.00$6.75$7.90 09/30$6.50–$11.20$6.75--
$35.00Jan 15$21.30$25.30$23.30$23.27 10/02$23.10–$32.25$23.27--
$35.00Jun 16$24.50$29.50$27.00$28.95 09/29$26.75–$35.00$27.00--
$35.00Jan 19$26.00$30.20$28.10$28.50 10/02$27.65–$34.00$28.10--
$82.50Jan 15$0.00$1.35$0.68$0.80 09/21$0.40–$1.90$0.68--
$32.50Jan 15$23.70$27.50$25.60$34.30 09/14$25.55–$34.65$25.60--
$32.50Jun 16$26.50$31.50$29.00$36.79 08/31$28.50–$37.00$29.00--
$85.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.03–$1.18$0.05--
$85.00Nov 20$0.00$2.05$1.02$0.05 09/30$0.23–$1.13$0.05--
$85.00Jan 15$0.00$1.35$0.68$0.67 09/21$0.28–$1.93$0.67--
$85.00Apr 16$0.05$1.15$0.60$0.75 10/02$0.53–$3.45$0.60--
$85.00Jun 16$2.25$4.60$3.43$4.25 10/01$3.43–$7.45$3.43--
$85.00Jan 19$3.00$8.00$5.50$6.60 09/30$5.45–$9.70$5.50--
$30.00Oct 16$25.50$29.70$27.60$35.00 08/10$27.55–$36.75$27.60--
$87.50Jan 15$0.00$0.90$0.45$0.70 09/10$0.30–$1.45$0.45--
$27.50Jan 15$28.50$32.70$30.60$39.00 08/26$30.35–$39.50$30.60--
$90.00Oct 16$0.00$2.10$1.05$0.25 08/11$0.10–$1.18$0.25--
$90.00Jan 15$0.00$0.30$0.15$0.20 09/29$0.10–$0.95$0.15--
$90.00Apr 16$0.10$1.75$0.93$0.82 09/24$0.45–$2.70$0.82--
$90.00Jan 19$2.00$5.70$3.85$5.17 09/29$3.85–$8.00$3.85--
$92.50Jan 15$0.00$0.75$0.38$1.10 08/20$0.35–$1.00$0.38--
$95.00Oct 16$0.00$2.15$1.08$0.69 08/13$0.38–$1.18$0.69--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.90$2.95$1.93$1.62 10/02$0.40–$1.93$1.62487
$57.50Nov 20$1.30$4.70$3.00$3.00 10/02$1.33–$3.00$3.00--
$57.50Jan 15$2.10$5.90$4.00$3.70 10/01$1.78–$4.10$3.70--
$57.50Apr 16$3.00$6.90$4.95$3.40 09/16$2.93–$5.00$3.40--
$57.50Jan 21$5.00$10.00$7.50$7.01 10/01$5.15–$7.60$7.01--
$57.50Jun 16$6.00$11.00$8.50$8.30 10/02$5.15–$8.90$8.30--
$57.50Jan 19$6.60$11.50$9.05$7.25 09/17$7.00–$9.35$7.25--
$60.00Oct 16$1.10$3.40$2.25$2.91 10/02$0.70–$3.65$2.25925
$60.00Nov 20$4.30$5.80$5.05$4.22 10/02$1.75–$5.05$4.30316
$60.00Jan 15$3.30$6.60$4.95$4.80 10/01$2.35–$5.35$4.80--
$60.00Apr 16$4.20$8.20$6.20$5.30 09/30$3.20–$6.50$5.30--
$60.00Jun 16$8.40$11.80$10.10$9.60 10/02$6.35–$10.55$9.60--
$55.00Oct 16$0.05$0.75$0.40$0.85 10/02$0.22–$1.33$0.40--
$55.00Nov 20$0.40$3.30$1.85$1.81 10/02$0.80–$1.85$1.81--
$55.00Jan 15$1.40$4.80$3.10$2.55 10/01$1.23–$3.23$2.55--
$55.00Apr 16$1.90$5.90$3.90$3.30 09/30$1.80–$4.00$3.30--
$55.00Jan 21$4.00$9.00$6.50$4.43 09/14$4.38–$6.50$4.43--
$55.00Jun 16$4.50$9.50$7.00$6.80 09/28$4.60–$7.30$6.8025
$62.50Oct 16$2.95$7.00$4.97$4.86 10/02$1.25–$5.25$4.86129
$62.50Nov 20$3.90$7.70$5.80$4.00 09/24$2.83–$5.80$4.00--
$62.50Jan 15$4.80$7.80$6.30$6.80 10/02$3.20–$6.80$6.30--
$62.50Apr 16$5.80$9.80$7.80$6.60 09/30$4.60–$7.95$6.60--
$62.50Jun 16$8.80$13.50$11.15$10.60 10/01$7.50–$11.15$10.60--
$52.50Oct 16$0.05$0.70$0.38$0.10 09/30$0.10–$1.20$0.10--
$52.50Jan 15$1.25$4.00$2.63$1.55 09/25$0.95–$2.63$1.55--
$52.50Jun 16$3.50$8.50$6.00$5.20 09/24$3.55–$6.50$5.20--
$65.00Oct 16$5.40$9.40$7.40$4.85 09/25$1.75–$7.65$5.40--
$65.00Nov 20$5.80$9.80$7.80$5.40 09/24$3.58–$8.05$5.80--
$65.00Jan 15$6.80$10.00$8.40$5.35 09/17$4.55–$8.85$6.80--
$65.00Jun 16$10.00$12.90$11.45$11.80 10/01$8.80–$11.70$11.45--
$50.00Oct 16$0.00$2.15$1.08$0.23 08/11$0.03–$1.08$0.23--
$50.00Nov 20$0.10$0.95$0.53$0.55 10/01$0.38–$1.25$0.53--
$50.00Jan 15$1.25$2.20$1.73$1.05 09/30$0.75–$1.73$1.251.1K
$50.00Apr 16$1.40$2.80$2.10$1.50 09/14$0.98–$2.83$1.50--
$50.00Jan 21$2.00$7.00$4.50$2.98 09/14$2.70–$4.50$2.98--
$50.00Jun 16$4.20$7.00$5.60$4.30 09/24$3.10–$5.60$4.3034
$50.00Jan 19$5.30$8.50$6.90$5.01 09/24$4.50–$6.90$5.305
$67.50Oct 16$7.90$11.90$9.90$8.30 09/25$2.98–$10.05$8.30--
$67.50Jan 15$8.60$12.40$10.50$8.70 09/30$6.35–$10.75$8.70--
$67.50Jun 16$11.60$16.50$14.05$11.00 09/14$10.40–$14.25$11.60--
$47.50Oct 16$0.00$2.15$1.08$0.30 08/28$0.48–$1.13$0.30--
$47.50Nov 20$0.15$0.50$0.33$0.57 10/02$0.20–$1.18$0.336
$47.50Jan 15$0.50$2.90$1.70$0.78 09/30$0.75–$1.70$0.78--
$47.50Apr 16$0.10$3.90$2.00$1.00 09/18$0.83–$2.05$1.00--
$47.50Jun 16$2.00$7.00$4.50$3.09 08/11$2.65–$4.50$3.09--
$70.00Oct 16$10.40$14.40$12.40$10.64 09/25$4.72–$12.45$10.64--
$70.00Jan 15$10.70$14.70$12.70$7.50 09/14$7.05–$12.90$10.70--
$70.00Jun 16$13.50$18.00$15.75$12.35 09/21$11.35–$15.85$13.50--
$45.00Jan 15$0.20$2.35$1.28$0.50 09/11$0.40–$1.45$0.50--
$45.00Jun 16$1.00$6.00$3.50$3.60 08/10$2.25–$3.50$3.50--
$42.50Jan 15$0.00$2.35$1.18$0.28 09/14$0.22–$1.33$0.28--
$42.50Apr 16$0.05$2.95$1.50$0.79 09/29$0.50–$1.53$0.79--
$42.50Jan 21$0.05$5.00$2.53$1.95 09/30$1.70–$2.55$1.95--
$42.50Jun 16$0.60$5.50$3.05$3.43 08/10$1.80–$3.05$3.05--
$75.00Oct 16$15.40$19.40$17.40$11.12 09/15$8.30–$17.45$15.40--
$75.00Jan 15$15.40$19.40$17.40$10.56 09/14$10.90–$17.40$15.40--
$75.00Apr 16$15.70$19.70$17.70$15.65 09/28$11.80–$17.75$15.70--
$75.00Jan 21$16.50$21.20$18.85$14.32 09/15$13.30–$18.85$16.50--
$40.00Jan 15$0.00$1.55$0.78$0.24 09/11$0.20–$1.20$0.24--
$80.00Jan 15$20.30$24.40$22.35$15.70 08/27$14.10–$22.75$20.30--
$80.00Apr 16$20.40$24.40$22.40$16.32 08/26$15.30–$22.45$20.40--
$80.00Jun 16$21.30$25.50$23.40$17.75 08/21$17.70–$23.40$21.30--
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.85--
$35.00Jun 16$0.05$5.00$2.53$1.15 09/30$1.20–$2.53$1.15--
$32.50Jan 15$0.00$1.35$0.68$0.11 08/20$0.23–$1.13$0.11--
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.50$0.60--
$27.50Jun 16$0.00$2.60$1.30$0.50 08/10$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 204
Put/Call Ratio 0.95
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 99
Put/Call Ratio 0.26
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 4,598
Total Puts 1,850
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All