Tour v531
BMRN
BIOMARIN PHARMACEUTI
$56.22 -2.29%
$56.43 (+0.37%)🌙
as of 10/06 06:10 PM
(10/5 18:11) ◀
|
Tuesday, October 6, 2026 (6:10pm)
January 2026
|
▶ (10/7 18:09)
◀ 10/6 18:10 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,671
Calls: 1,603 (96%)
Puts: 68 (4%)
Prior (10/05) 418
Calls: 214 (51%)
Puts: 204 (49%)
Current vs Prior +299.76%
Calls: +649.07% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 4,971
Calls: 3,538 (71%)
Puts: 1,433 (29%)
Prior 7-Day Average 710
Calls: 505 (71%)
Puts: 204 (29%)
Current vs Prior 7-Day Avg +135.30%
Calls: +217.16%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $672.0K
Calls: $651.6K (97%)
Puts: $20.5K (3%)
Prior (10/05) $99.6K
Calls: $33.1K (33%)
Puts: $66.4K (67%)
Current vs Prior +574.99%
Calls: +1867.56%
Puts: -69.22%
Prior 7-Day Total $1.41M
Calls: $1.04M (74%)
Puts: $368.7K (26%)
Prior 7-Day Average $201.9K
Calls: $149.3K (74%)
Puts: $52.7K (26%)
Current vs Prior 7-Day Avg +232.78%
Calls: +336.52%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.04
Prior (10/05) 0.95
Current vs Prior -95.55%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -91.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 6,480
Calls: 4,446 (69%)
Puts: 2,034 (31%)
Prior (10/05) 12,965
Calls: 9,940 (77%)
Puts: 3,025 (23%)
Current vs Prior -50.02%
Prior 7-Day Total 117,317
Calls: 86,617 (74%)
Puts: 30,700 (26%)
Prior 7-Day Average 16,759
Calls: 12,373 (74%)
Puts: 4,385 (26%)
Current vs Prior 7-Day Avg -61.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.20% | 12.81%9.20% | 12.81%
Prior 6.78% | 14.60%6.78% | 14.60%
Current vs Prior +35.68% | -12.27%+35.68% | -12.27%
Prior 7-Day Avg 8.68% | 13.39%8.68% | 13.39%
Current vs 7-Day Avg +5.95% | -4.35%+5.95% | -4.35%
Prior 7-Day Eod 6.78% | 14.60%6.78% | 14.60%
Current vs 7-Day Eod +35.68% | -12.27%+35.68% | -12.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($651.6K) vs puts ($20.5K). Massive premium surge with dollar volume up 575% vs prior. Dollar volume significantly above 7-day average (233% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.803.60$2.7066.7%250.73--
$55.00Nov 202.505.00$3.7566.7%70.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.156.10$4.1395.6%100.83904
$62.50Oct 164.508.40$6.4560.5%10.80--
$57.50Oct 161.653.30$2.4766.8%40.67577
$60.00Nov 203.107.10$5.1078.4%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 686, top 553)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.651.10$0.8851.1%5530.44454
$55.00Oct 161.803.60$2.7066.7%250.73--
$60.00Nov 201.052.80$1.9291.1%220.35318
$65.00Oct 160.001.00$0.50200.0%140.15778
$55.00Nov 202.505.00$3.7566.7%70.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.453.60$2.5385.0%200.42--
$52.50Oct 160.051.00$0.53179.2%100.18139
$60.00Oct 162.156.10$4.1395.6%100.83904
$55.00Oct 160.301.05$0.68110.3%80.30331
$60.00Nov 203.107.10$5.1078.4%50.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.4%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2046.9%44.3%5.8%23318
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2046.9%44.3%5.8%15904
$55.00Oct 16Nov 2039.0%38.4%1.5%28331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.20$2.30$0.2044%11.50$57.70
$55.00$60.00Nov 20$1.83$3.17$1.8358%1.73$56.83
$60.00$62.50Nov 20$0.74$1.76$0.7435%2.38$60.74
$62.50$65.00Oct 16$0.48$2.02$0.4825%4.21$62.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.15$2.35$0.1530%15.67$54.85
$60.00$57.50Oct 16$1.66$0.84$1.6683%0.51$58.34
$60.00$55.00Nov 20$2.57$2.43$2.5764%0.95$57.43
$55.00$50.00Nov 20$1.26$3.74$1.2642%2.97$53.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.48$0.48$2.0275%0.24$62.98
$60.00$62.50Nov 20$0.74$0.74$1.7665%0.42$60.74
$57.50$60.00Oct 16$0.20$0.20$2.3056%0.09$57.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.26$1.26$3.7458%0.34$53.74
$55.00$52.50Oct 16$0.15$0.15$2.3570%0.06$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.96% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Oct 16$0.88$2.47$3.35$54.15$60.855.96%
$55.00Oct 16$2.70$0.68$3.38$51.62$58.386.01%
$60.00Oct 16$0.68$4.13$4.81$55.19$64.818.56%
$55.00Nov 20$3.75$2.53$6.28$48.72$61.2811.17%
$60.00Nov 20$1.92$5.10$7.02$52.98$67.0212.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.83% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Oct 16$0.50$0.53$1.03$51.47$66.03
$60.00$52.50Oct 16$0.68$0.53$1.21$51.29$61.21
$65.00$55.00Oct 16$0.50$0.68$1.18$53.82$66.18
$60.00$55.00Oct 16$0.68$0.68$1.36$53.64$61.36
$62.50$52.50Oct 16$0.98$0.53$1.51$50.99$64.01
$62.50$55.00Oct 16$0.98$0.68$1.66$53.34$64.16
$57.50$55.00Oct 16$0.88$0.68$1.56$53.44$59.06
$57.50$52.50Oct 16$0.88$0.53$1.41$51.09$58.91
$62.50$50.00Nov 20$1.18$1.27$2.45$47.55$64.95
$60.00$50.00Nov 20$1.92$1.27$3.19$46.81$63.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5562/65Oct 16$0.63$1.8745%0.34$54.37$63.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.82, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$0.50$2.0019%4.00
$55.00$57.50$60.00Oct 16$1.62$0.8846%0.54
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.31$3.6942%2.82
$57.50$60.00$62.50Oct 16$0.66$1.8414%2.79
$52.50$55.00$57.50Oct 16$1.64$0.8649%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.09$4.91
$62.50$65.001:2Oct 16-$0.02$2.48
$57.50$60.001:2Oct 16-$0.48$2.02
$60.00$62.501:2Nov 20-$0.44$2.06
$60.00$62.501:2Oct 16-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.01$4.99
$60.00$57.501:2Oct 16-$0.81$1.69
$62.50$60.001:2Oct 16-$1.81$0.69
$55.00$52.501:2Oct 16-$0.38$2.12
$60.00$55.001:2Nov 20$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.050.356.7%1.87%8.59%22318
$62.50Nov 20$0.550.2511.2%0.98%12.15%1--
$57.50Oct 16$0.650.442.3%1.16%3.43%553454
$60.00Oct 16$0.150.276.7%0.27%6.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 985 vol/day, 159 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-19 call last traded $25.10 on 10/02 (now $22.40/$24.30) — try a limit near $23.35. Also watch the $35.00 01-19 call last traded $28.50 on 10/02 (now $26.50/$29.00) — try a limit near $27.75; the $40.00 06-16 call last traded $23.30 on 10/02 (now $20.80/$24.00) — try a limit near $22.40. Most tradeable put: the $65.00 06-16 put last traded $11.80 on 10/01 (now $11.00/$15.50) — try a limit near $11.80.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.80$3.60$2.70$16.52 08/12$2.70–$11.85$2.70--
$55.00Nov 20$2.50$5.00$3.75$4.90 10/02$3.75–$11.70$3.75--
$55.00Jan 15$4.20$7.10$5.65$6.80 10/02$5.65–$13.95$5.65--
$55.00Apr 16$5.00$8.90$6.95$13.70 08/28$6.95–$15.35$6.95--
$55.00Jun 16$10.60$15.00$12.80$22.00 08/10$12.80–$20.20$12.80--
$57.50Oct 16$0.65$1.10$0.88$1.65 10/02$0.88–$10.30$0.88454
$57.50Nov 20$2.05$4.60$3.33$4.40 10/01$3.33–$9.55$3.33--
$57.50Jan 15$2.55$5.60$4.07$4.90 10/02$4.07–$11.85$4.07--
$52.50Jan 15$5.00$8.20$6.60$9.40 09/30$6.60–$16.20$6.60--
$52.50Jun 16$11.70$16.50$14.10$25.70 08/11$14.10–$22.10$14.10--
$60.00Oct 16$0.15$1.20$0.68$0.65 10/02$0.57–$8.10$0.65--
$60.00Nov 20$1.05$2.80$1.92$2.40 10/02$1.92–$7.60$1.92318
$60.00Jan 15$2.75$3.70$3.23$3.67 10/02$3.00–$10.40$3.23--
$60.00Apr 16$2.90$6.50$4.70$6.10 10/01$4.70–$11.75$4.70--
$60.00Jun 16$8.20$12.90$10.55$18.30 08/21$10.55–$17.95$10.55--
$50.00Oct 16$4.30$8.30$6.30$19.30 08/13$6.30–$16.90$6.30--
$50.00Jan 15$7.40$10.30$8.85$12.62 09/25$8.85–$18.35$8.85--
$50.00Jun 16$13.30$18.00$15.65$22.70 09/08$15.65–$23.85$15.65--
$62.50Oct 16$0.00$1.95$0.98$0.30 10/02$0.50–$5.80$0.30--
$62.50Nov 20$0.55$1.80$1.18$1.50 10/02$1.18–$5.85$1.18--
$62.50Jan 15$0.90$2.40$1.65$3.60 09/28$1.65–$8.80$1.65--
$62.50Apr 16$1.75$5.60$3.68$5.80 09/30$3.68–$10.30$3.68--
$62.50Jan 19$9.00$13.90$11.45$12.00 09/30$11.45–$18.40$11.45--
$47.50Jan 15$8.30$12.30$10.30$19.08 09/10$10.30–$20.15$10.30--
$65.00Oct 16$0.00$1.00$0.50$0.10 10/02$0.18–$4.18$0.10778
$65.00Nov 20$0.05$1.10$0.58$1.20 10/01$0.58–$4.57$0.58--
$65.00Jan 15$1.40$2.05$1.73$2.00 10/02$1.73–$7.25$1.73--
$65.00Apr 16$2.50$4.20$3.35$3.80 10/01$3.35–$8.90$3.35--
$65.00Jan 21$5.20$9.00$7.10$8.94 09/28$7.10–$12.85$7.10--
$65.00Jun 16$6.80$11.00$8.90$14.85 09/14$8.90–$14.80$8.90--
$65.00Jan 19$8.50$13.00$10.75$13.00 10/01$10.75–$17.30$10.75--
$45.00Jan 15$10.50$14.40$12.45$24.60 08/10$12.45–$22.60$12.45--
$45.00Jun 16$16.00$21.00$18.50$26.86 08/10$18.50–$27.50$18.50--
$67.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.10–$2.98$0.05--
$67.50Nov 20$0.15$2.60$1.38$1.15 09/30$0.83–$3.55$1.15--
$67.50Jan 15$1.00$1.30$1.15$1.40 10/02$1.10–$6.45$1.15247
$67.50Apr 16$0.50$3.30$1.90$3.17 10/01$1.90–$7.80$1.90--
$67.50Jan 21$5.00$7.00$6.00$6.60 10/02$6.00–$12.15$6.0018
$67.50Jun 16$6.60$8.60$7.60$7.95 10/02$7.60–$13.75$7.6025
$70.00Oct 16$0.00$0.50$0.25$0.10 10/02$0.08–$2.13$0.10--
$70.00Nov 20$0.00$0.70$0.35$0.70 10/01$0.35–$2.85$0.35--
$70.00Jan 15$0.60$1.00$0.80$1.00 10/02$0.78–$5.25$0.80599
$70.00Apr 16$0.65$4.20$2.43$2.55 10/01$2.25–$6.85$2.43--
$70.00Jan 21$4.00$6.10$5.05$5.81 10/02$5.05–$10.80$5.05--
$70.00Jun 16$5.00$7.30$6.15$7.00 10/02$6.15–$12.60$6.15--
$40.00Jan 15$15.20$19.00$17.10$18.50 10/02$17.10–$26.85$17.1076
$40.00Jun 16$20.80$24.00$22.40$23.30 10/02$22.40–$30.60$22.4060
$40.00Jan 19$22.40$24.30$23.35$25.10 10/02$23.35–$32.50$23.358
$72.50Oct 16$0.00$1.10$0.55$0.05 10/02$0.05–$1.23$0.05--
$72.50Nov 20$0.05$1.75$0.90$1.29 09/21$0.33–$2.13$0.90--
$72.50Jan 15$0.25$1.20$0.73$0.87 10/01$0.60–$3.95$0.73--
$72.50Apr 16$0.05$3.70$1.88$2.29 09/28$1.65–$5.55$1.88--
$72.50Jan 21$2.00$5.60$3.80$5.60 10/01$3.80–$10.00$3.80--
$72.50Jun 16$4.40$7.20$5.80$7.90 09/29$5.80–$11.65$5.80--
$72.50Jan 19$5.50$10.50$8.00$8.88 10/01$8.00–$14.10$8.00--
$75.00Oct 16$0.00$0.25$0.13$0.05 09/25$0.08–$1.40$0.05--
$75.00Nov 20$0.05$1.00$0.53$0.65 09/21$0.20–$1.67$0.53--
$75.00Jan 15$0.05$1.25$0.65$0.45 10/02$0.40–$2.80$0.45--
$75.00Apr 16$0.05$2.25$1.15$1.60 10/02$1.15–$4.90$1.15--
$75.00Jan 21$1.50$6.20$3.85$4.49 10/02$3.75–$9.05$3.85--
$75.00Jun 16$3.40$6.50$4.95$7.20 09/30$4.95–$10.65$4.95--
$35.00Jan 15$19.90$24.00$21.95$23.27 10/02$21.95–$32.10$21.95--
$35.00Jun 16$23.10$28.00$25.55$28.95 09/29$25.55–$35.00$25.55--
$35.00Jan 19$26.50$29.00$27.75$28.50 10/02$27.65–$34.00$27.753
$77.50Oct 16$0.00$2.15$1.08$0.10 09/29$0.05–$1.18$0.10--
$77.50Jan 15$0.05$0.85$0.45$0.49 09/30$0.25–$2.63$0.45--
$77.50Jun 16$2.80$6.00$4.40$5.30 10/02$4.40–$9.85$4.40--
$32.50Jan 15$22.40$26.50$24.45$34.30 09/14$24.45–$34.55$24.45--
$32.50Jun 16$25.00$30.00$27.50$36.79 08/31$27.50–$37.00$27.50--
$80.00Oct 16$0.00$2.15$1.08$0.05 10/01$0.03–$1.17$0.05--
$80.00Nov 20$0.00$1.15$0.57$0.15 09/30$0.08–$1.27$0.1532
$80.00Jan 15$0.00$1.15$0.57$0.40 09/29$0.35–$2.42$0.40--
$80.00Apr 16$0.05$2.80$1.42$1.28 09/30$0.75–$3.78$1.28--
$80.00Jan 21$0.50$4.00$2.25$3.99 10/01$2.25–$7.00$2.25--
$80.00Jun 16$3.40$4.60$4.00$4.90 10/01$4.00–$8.65$4.001.8K
$80.00Jan 19$3.50$8.50$6.00$7.90 09/30$6.00–$11.20$6.00--
$30.00Oct 16$24.20$28.20$26.20$35.00 08/10$26.20–$36.70$26.20--
$82.50Jan 15$0.05$1.05$0.55$0.80 09/21$0.40–$1.90$0.55--
$27.50Jan 15$27.20$31.20$29.20$39.00 08/26$29.20–$39.40$29.20--
$85.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.03–$1.18$0.05--
$85.00Nov 20$0.00$0.05$0.03$0.05 09/30$0.03–$1.13$0.03--
$85.00Jan 15$0.00$0.95$0.48$0.67 09/21$0.28–$1.48$0.48--
$85.00Apr 16$0.05$1.95$1.00$0.75 10/02$0.53–$2.40$0.75--
$85.00Jun 16$3.00$4.30$3.65$4.25 10/01$3.43–$7.00$3.65--
$85.00Jan 19$2.70$7.50$5.10$6.60 09/30$5.10–$9.70$5.10--
$87.50Jan 15$0.05$1.15$0.60$0.70 09/10$0.30–$1.45$0.60--
$90.00Oct 16$0.00$2.15$1.08$0.25 08/11$0.10–$1.18$0.25--
$90.00Jan 15$0.00$0.30$0.15$0.20 09/29$0.10–$0.95$0.15--
$90.00Apr 16$0.10$2.55$1.33$0.82 09/24$0.45–$1.60$0.82--
$90.00Jan 19$1.65$5.70$3.68$5.17 09/29$3.68–$8.00$3.68--
$92.50Jan 15$0.00$1.35$0.68$1.10 08/20$0.35–$1.00$0.68--
$95.00Oct 16$0.00$2.15$1.08$0.69 08/13$0.38–$1.18$0.69--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.30$1.05$0.68$0.85 10/02$0.22–$1.33$0.68331
$55.00Nov 20$1.45$3.60$2.53$1.81 10/02$0.80–$2.53$1.81--
$55.00Jan 15$1.25$4.90$3.08$2.55 10/01$1.23–$3.23$2.55--
$55.00Apr 16$2.25$6.40$4.33$3.30 09/30$1.80–$4.33$3.30--
$55.00Jan 21$4.50$8.90$6.70$4.43 09/14$4.38–$6.70$4.50--
$55.00Jun 16$5.30$9.70$7.50$6.80 09/28$4.60–$7.50$6.80--
$57.50Oct 16$1.65$3.30$2.47$1.62 10/02$0.40–$2.47$1.65577
$57.50Nov 20$1.60$5.30$3.45$3.00 10/02$1.33–$3.45$3.00--
$57.50Jan 15$2.50$5.70$4.10$3.70 10/01$1.78–$4.10$3.70--
$57.50Apr 16$3.50$7.50$5.50$3.40 09/16$2.93–$5.50$3.50--
$57.50Jan 21$5.50$10.50$8.00$7.01 10/01$5.15–$8.00$7.01--
$57.50Jun 16$6.50$11.50$9.00$8.30 10/02$5.15–$9.00$8.30--
$57.50Jan 19$7.10$12.00$9.55$7.25 09/17$7.00–$9.55$7.25--
$52.50Oct 16$0.05$1.00$0.53$0.10 09/30$0.10–$1.20$0.10139
$52.50Jan 15$1.40$3.50$2.45$1.55 09/25$0.95–$2.63$1.55--
$52.50Jun 16$4.00$9.00$6.50$5.20 09/24$3.55–$6.50$5.20--
$60.00Oct 16$2.15$6.10$4.13$2.91 10/02$0.70–$4.13$2.91904
$60.00Nov 20$3.10$7.10$5.10$4.22 10/02$1.75–$5.10$4.22--
$60.00Jan 15$4.00$7.70$5.85$4.80 10/01$2.58–$5.85$4.80--
$60.00Apr 16$5.00$8.60$6.80$5.30 09/30$3.58–$6.80$5.30--
$60.00Jun 16$8.00$11.20$9.60$9.60 10/02$6.35–$10.55$9.60--
$50.00Oct 16$0.00$2.15$1.08$0.23 08/11$0.03–$1.08$0.23--
$50.00Nov 20$0.25$2.30$1.27$0.55 10/01$0.38–$1.27$0.5561
$50.00Jan 15$0.35$1.90$1.13$1.05 09/30$0.75–$1.73$1.05--
$50.00Apr 16$1.80$3.50$2.65$1.50 09/14$0.98–$2.83$1.80--
$50.00Jan 21$2.50$7.50$5.00$2.98 09/14$2.70–$5.00$2.98--
$50.00Jun 16$3.00$6.60$4.80$4.30 09/24$3.10–$5.60$4.30--
$50.00Jan 19$5.60$9.00$7.30$5.01 09/24$4.50–$7.30$5.60--
$62.50Oct 16$4.50$8.40$6.45$4.86 10/02$1.25–$6.45$4.86--
$62.50Nov 20$4.90$8.90$6.90$4.00 09/24$2.83–$6.90$4.90--
$62.50Jan 15$5.80$9.60$7.70$6.80 10/02$3.20–$7.70$6.80--
$62.50Apr 16$6.50$10.50$8.50$6.60 09/30$4.72–$8.50$6.60--
$62.50Jun 16$9.00$12.50$10.75$10.60 10/01$7.50–$11.15$10.60--
$47.50Oct 16$0.00$2.15$1.08$0.30 08/28$0.48–$1.13$0.30--
$47.50Nov 20$0.20$1.90$1.05$0.57 10/02$0.20–$1.18$0.57--
$47.50Jan 15$0.70$2.95$1.83$0.78 09/30$0.75–$1.83$0.78--
$47.50Apr 16$0.05$4.00$2.03$1.00 09/18$0.88–$2.05$1.00--
$47.50Jun 16$2.10$7.00$4.55$3.09 08/11$2.65–$4.55$3.09--
$65.00Oct 16$7.00$10.90$8.95$4.85 09/25$1.75–$8.95$7.00--
$65.00Nov 20$7.10$11.10$9.10$5.40 09/24$3.58–$9.10$7.10--
$65.00Jan 15$7.90$10.20$9.05$5.35 09/17$4.55–$9.05$7.90--
$65.00Jun 16$11.00$15.50$13.25$11.80 10/01$8.80–$13.25$11.8022
$45.00Jan 15$0.20$2.70$1.45$0.50 09/11$0.40–$1.45$0.50--
$45.00Jun 16$1.50$6.50$4.00$3.60 08/10$2.25–$4.00$3.60--
$67.50Oct 16$9.50$13.30$11.40$8.30 09/25$2.98–$11.40$9.50--
$67.50Jan 15$9.80$13.60$11.70$8.70 09/30$6.35–$11.70$9.80--
$67.50Jun 16$12.50$16.50$14.50$11.00 09/14$10.40–$14.50$12.50--
$42.50Jan 15$0.05$1.90$0.98$0.28 09/14$0.22–$1.33$0.28--
$42.50Apr 16$0.05$3.00$1.53$0.79 09/29$0.53–$1.53$0.79--
$42.50Jan 21$0.05$5.00$2.53$1.95 09/30$1.70–$2.55$1.95--
$42.50Jun 16$0.60$5.50$3.05$3.43 08/10$1.80–$3.05$3.05--
$70.00Oct 16$11.90$15.80$13.85$10.64 09/25$4.72–$13.85$11.90--
$70.00Jan 15$12.10$15.90$14.00$7.50 09/14$7.10–$14.00$12.10--
$70.00Jun 16$14.30$18.90$16.60$12.35 09/21$11.35–$16.60$14.30--
$40.00Jan 15$0.00$1.00$0.50$0.24 09/11$0.20–$1.20$0.24--
$75.00Oct 16$16.90$20.90$18.90$11.12 09/15$8.30–$18.90$16.90--
$75.00Jan 15$17.00$20.80$18.90$10.56 09/14$11.00–$18.90$17.00--
$75.00Apr 16$17.00$21.00$19.00$15.65 09/28$11.90–$19.00$17.00--
$75.00Jan 21$17.50$22.50$20.00$14.32 09/15$13.30–$20.00$17.50--
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.85--
$35.00Jun 16$0.10$5.00$2.55$1.15 09/30$1.20–$2.55$1.15--
$32.50Jan 15$0.00$1.35$0.68$0.11 08/20$0.23–$1.13$0.11--
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.50$0.60--
$80.00Jan 15$21.90$25.80$23.85$15.70 08/27$14.10–$23.85$21.90--
$80.00Apr 16$21.80$25.80$23.80$16.32 08/26$15.45–$23.80$21.80--
$80.00Jun 16$22.50$26.20$24.35$17.75 08/21$17.70–$24.35$22.50--
$27.50Jun 16$0.00$2.60$1.30$0.50 08/10$1.30–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603
Total Puts 68
Put/Call Ratio 0.04
Net Difference 1,535

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 204
Put/Call Ratio 0.95
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 3,538
Total Puts 1,433
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All