Tour v346
BMY
BRISTOL MYERS SQUIBB
$60.74 +0.38%
$60.79 (+0.08%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 37,576
Calls: 25,697 (68%)
Puts: 11,879 (32%)
Prior (07/16) 49,699
Calls: 42,545 (86%)
Puts: 7,154 (14%)
Current vs Prior -24.39%
Calls: -39.60% (Calls)
Puts: +66.05% (Puts)
Prior 7-Day Total 161,974
Calls: 106,340 (66%)
Puts: 55,634 (34%)
Prior 7-Day Average 23,139
Calls: 15,191 (66%)
Puts: 7,947 (34%)
Current vs Prior 7-Day Avg +62.39%
Calls: +69.15%
Puts: +49.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.20M
Calls: $4.37M (61%)
Puts: $2.83M (39%)
Prior (07/16) $10.58M
Calls: $9.93M (94%)
Puts: $654.6K (6%)
Current vs Prior -31.97%
Calls: -56.01%
Puts: +332.40%
Prior 7-Day Total $31.70M
Calls: $24.19M (76%)
Puts: $7.51M (24%)
Prior 7-Day Average $4.53M
Calls: $3.46M (76%)
Puts: $1.07M (24%)
Current vs Prior 7-Day Avg +58.95%
Calls: +26.37%
Puts: +163.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.46
Prior (07/16) 0.17
Current vs Prior +174.91%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -33.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 440,815
Calls: 311,266 (71%)
Puts: 129,549 (29%)
Prior (07/16) 401,641
Calls: 257,748 (64%)
Puts: 143,893 (36%)
Current vs Prior +9.75%
Prior 7-Day Total 2,568,089
Calls: 1,654,211 (64%)
Puts: 913,878 (36%)
Prior 7-Day Average 366,869
Calls: 236,315 (64%)
Puts: 130,554 (36%)
Current vs Prior 7-Day Avg +20.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.01% | 4.00%2.01% | 10.49%
Prior 3.65% | 4.26%3.65% | 10.66%
Current vs Prior +9.54% | +66.42%-45.00% | -1.61%
Prior 7-Day Avg 3.42% | 4.64%3.75% | 10.95%
Current vs 7-Day Avg +16.97% | +52.95%-46.46% | -4.23%
Prior 7-Day Eod 3.65% | 4.26%3.65% | 10.66%
Current vs 7-Day Eod +9.54% | +66.42%-45.00% | -1.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.37M). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (25,697 calls vs 11,879 puts). P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 311.741.82$1.784.5%1980.49635
$60.00Aug 212.943.10$3.025.3%4860.5710.9K
$62.50Aug 211.771.88$1.836.0%2.0K0.4224.4K
$60.00Aug 72.502.66$2.586.2%360.58174
$58.00Jul 313.453.70$3.587.0%160.73821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.662.81$2.745.5%10.57--
$62.50Aug 213.253.45$3.356.0%800.5826
$60.00Aug 211.982.12$2.056.8%4810.43445
$61.00Aug 72.112.26$2.186.9%10.50--
$61.00Jul 311.922.06$1.997.0%30.5152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.670.78$0.7315.1%510.26106
$61.00Jul 240.780.92$0.8516.5%3590.47864
$65.00Aug 140.770.92$0.8517.6%40.251.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.530.61$0.5714.0%2590.163.9K
$60.00Jul 240.550.66$0.6118.0%1070.3746
$58.00Aug 70.891.03$0.9614.6%40.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 1711.1513.00$12.0815.3%21.00--
$50.00Jul 179.4012.70$11.0529.9%11.00--
$51.00Jul 179.4011.70$10.5521.8%11.00--
$52.00Jul 178.409.95$9.1816.9%41.00101
$52.50Jul 177.659.45$8.5521.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.904.70$4.3018.6%20.99--
$62.50Jul 170.643.50$2.07138.2%30.983
$65.00Jul 242.825.40$4.1162.8%10.93--
$70.00Aug 77.6510.60$9.1332.3%10.78--
$61.00Jul 170.070.81$0.44168.2%300.7534

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 24.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.000.01$0.01100.0%2.8K0.02664
$62.50Aug 211.771.88$1.836.0%2.0K0.4224.4K
$60.00Jul 170.690.88$0.7824.4%1.9K0.935.6K
$62.50Jul 170.000.01$0.01100.0%1.2K0.0213.4K
$65.00Aug 210.981.06$1.027.8%1.1K0.288.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.200.34$0.2751.9%1.6K0.084.9K
$60.00Jul 311.411.57$1.4910.7%1.5K0.42141
$56.00Jul 310.280.40$0.3435.3%1.0K0.14537
$61.00Jul 240.991.11$1.0511.4%6130.5326
$60.00Aug 211.982.12$2.056.8%4810.43445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1118.3%, max 3350.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Jul 311193.4%45.3%2536.3%8120
$52.50Jul 17Aug 21936.2%35.7%2521.1%26218
$70.00Jul 17Aug 21725.1%31.8%2180.1%1.0K1.2K
$55.00Jul 17Aug 28525.0%28.2%1761.0%2314.9K
$51.00Jul 17Jul 241067.3%64.5%1553.8%34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Aug 281193.4%34.6%3350.2%21--
$52.50Jul 17Aug 21936.2%35.7%2521.1%1.6K4.9K
$50.00Jul 17Aug 21965.8%39.1%2370.3%203.9K
$59.00Jul 17Aug 28523.0%32.4%1511.8%1798
$55.00Jul 17Aug 21525.0%34.2%1432.9%33210.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.83, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 24$0.10$0.90$0.109.00$63.10
$69.00$70.00Jul 31$0.11$0.89$0.118.09$69.11
$66.00$67.00Aug 14$0.11$0.89$0.118.09$66.11
$67.00$70.00Aug 14$0.36$2.64$0.367.33$67.36
$67.00$68.00Aug 7$0.13$0.87$0.136.69$67.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$55.00$52.50Aug 21$0.30$2.20$0.307.33$54.70
$57.00$56.00Aug 7$0.17$0.83$0.174.88$56.83
$56.00$53.00Aug 28$0.52$2.48$0.524.77$55.48
$59.00$58.00Jul 24$0.18$0.82$0.184.56$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 14.38, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Aug 7$1.87$1.87$0.1314.38$57.87
$52.50$55.00Aug 21$2.32$2.32$0.1812.89$54.82
$59.00$60.00Jul 17$0.87$0.87$0.136.69$59.87
$53.00$54.00Jul 17$0.85$0.85$0.155.67$53.85
$55.00$57.00Jul 31$1.67$1.67$0.335.06$56.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.23$2.23$0.278.26$62.77
$65.00$62.00Jul 24$2.44$2.44$0.564.36$62.56
$70.00$62.00Aug 7$6.39$6.39$1.613.97$63.61
$69.00$59.00Aug 28$7.01$7.01$2.992.34$61.99
$62.00$61.00Jul 24$0.62$0.62$0.381.63$61.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.05351.7%31.5%
$65.00Jul 17Jul 24$0.07381.6%32.4%
$53.00Jul 17Jul 31$0.101193.4%45.3%
$67.00Jul 31Aug 7$0.1139.8%35.9%
$58.00Jul 17Jul 24$0.13311.7%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.07351.7%31.5%
$56.00Jul 17Jul 24$0.12438.5%42.4%
$58.00Jul 17Jul 24$0.12311.7%28.8%
$50.00Jul 17Aug 21$0.14965.8%39.1%
$54.00Jul 24Jul 31$0.1451.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.86% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.08$0.44$0.52$60.48$61.520.86%
$61.00Jul 24$0.85$1.05$1.90$59.10$62.903.13%
$59.00Jul 17$1.65$0.34$1.99$57.01$60.993.28%
$60.00Jul 24$1.38$0.61$1.99$58.01$61.993.28%
$62.50Jul 17$0.01$2.07$2.08$60.42$64.583.42%
$62.00Jul 24$0.48$1.67$2.15$59.85$64.153.54%
$59.00Jul 24$2.06$0.32$2.38$56.62$61.383.92%
$58.00Jul 17$2.95$0.02$2.97$55.03$60.974.89%
$58.00Jul 24$3.08$0.14$3.22$54.78$61.225.30%
$57.50Jul 17$3.40$0.01$3.41$54.09$60.915.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.38% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Jul 17$0.08$0.15$0.23$52.77$61.23
$64.00$57.00Jul 24$0.15$0.08$0.23$56.77$64.23
$64.00$56.00Jul 24$0.15$0.13$0.28$55.72$64.28
$64.00$58.00Jul 24$0.15$0.14$0.29$57.71$64.29
$63.00$57.00Jul 24$0.25$0.08$0.33$56.67$63.33
$63.00$56.00Jul 24$0.25$0.13$0.38$55.62$63.38
$63.00$58.00Jul 24$0.25$0.14$0.39$57.61$63.39
$61.00$59.00Jul 17$0.08$0.34$0.42$58.58$61.42
$64.00$59.00Jul 24$0.15$0.32$0.47$58.53$64.47
$70.00$52.50Aug 21$0.22$0.27$0.49$52.01$70.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 7$0.89$0.118.09$61.11$63.89
60/6162/63Aug 7$0.88$0.127.33$60.12$62.88
50/5255/58Aug 21$2.19$0.317.06$50.31$57.19
57/5859/60Jul 31$0.87$0.136.69$57.13$59.87
58/5960/61Jul 31$0.87$0.136.69$58.13$60.87
56/5758/59Jul 31$0.86$0.146.14$56.14$58.86
60/6162/63Jul 31$0.86$0.146.14$60.14$62.86
61/6263/64Jul 31$0.86$0.146.14$61.14$63.86
56/5758/59Aug 28$0.86$0.146.14$56.14$58.86
56/5758/59Aug 7$0.85$0.155.67$56.15$58.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.01$2.49
$67.50$70.001:2Jul 17-$0.01$2.49
$62.50$65.001:2Aug 21-$0.21$2.29
$67.00$69.001:2Jul 31-$0.10$1.90
$60.00$62.501:2Aug 21-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.03$2.47
$60.00$57.501:2Aug 21-$0.21$2.29
$60.00$58.001:2Aug 7-$0.23$1.77
$61.00$59.001:2Jul 17-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.98%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$2.420.510.4%3.98%4.41%10--
$61.00Aug 14$2.060.500.4%3.39%3.82%6852
$61.00Aug 7$1.980.500.4%3.26%3.69%694
$62.00Aug 28$1.950.452.1%3.21%5.28%2636
$62.50Aug 21$1.770.422.9%2.91%5.81%2.0K24.4K
$62.00Aug 14$1.750.432.1%2.88%4.96%22123
$61.00Jul 31$1.740.490.4%2.86%3.29%198635
$63.00Aug 28$1.610.393.7%2.65%6.37%3619
$62.00Aug 7$1.550.432.1%2.55%4.63%696821
$63.00Aug 14$1.340.373.7%2.21%5.93%1255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,697
Total Puts 11,879
Put/Call Ratio 0.46
Net Difference 13,818

Prior's Put/Call Breakdown

Total Calls 42,545
Total Puts 7,154
Put/Call Ratio 0.17
Net Difference 35,391

Prior 7-Day Put/Call Summary

Total Calls 106,340
Total Puts 55,634
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All