Tour v344
BMY
BRISTOL MYERS SQUIBB
$60.51 +3.05%
$60.30 (-0.35%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 49,699
Calls: 42,545 (86%)
Puts: 7,154 (14%)
Prior (07/15) 26,946
Calls: 15,439 (57%)
Puts: 11,507 (43%)
Current vs Prior +84.44%
Calls: +175.57% (Calls)
Puts: -37.83% (Puts)
Prior 7-Day Total 134,983
Calls: 81,997 (61%)
Puts: 52,986 (39%)
Prior 7-Day Average 19,283
Calls: 11,713 (61%)
Puts: 7,569 (39%)
Current vs Prior 7-Day Avg +157.73%
Calls: +263.20%
Puts: -5.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.58M
Calls: $9.93M (94%)
Puts: $654.6K (6%)
Prior (07/15) $8.15M
Calls: $5.89M (72%)
Puts: $2.26M (28%)
Current vs Prior +29.84%
Calls: +68.54%
Puts: -71.03%
Prior 7-Day Total $24.10M
Calls: $16.44M (68%)
Puts: $7.66M (32%)
Prior 7-Day Average $3.44M
Calls: $2.35M (68%)
Puts: $1.09M (32%)
Current vs Prior 7-Day Avg +207.34%
Calls: +322.62%
Puts: -40.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 0.75
Current vs Prior -77.44%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -76.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 401,641
Calls: 257,748 (64%)
Puts: 143,893 (36%)
Prior (07/15) 364,695
Calls: 251,285 (69%)
Puts: 113,410 (31%)
Current vs Prior +10.13%
Prior 7-Day Total 2,561,252
Calls: 1,625,682 (63%)
Puts: 935,570 (37%)
Prior 7-Day Average 365,893
Calls: 232,240 (63%)
Puts: 133,652 (37%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.65% | 4.26%3.65% | 10.66%
Prior 3.35% | 4.29%3.35% | 10.51%
Current vs Prior +8.86% | -0.65%+8.86% | +1.45%
Prior 7-Day Avg 3.41% | 4.69%3.89% | 11.04%
Current vs 7-Day Avg +7.15% | -9.00%-6.01% | -3.46%
Prior 7-Day Eod 3.35% | 4.29%3.35% | 10.51%
Current vs 7-Day Eod +8.86% | -0.65%+8.86% | +1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.93M) vs puts ($654.6K). Dollar volume significantly above 7-day average (207% higher). Above-average activity with volume up 84% vs prior. Volume explosion - 158% above 7-day average (49,699 vs avg 19,283).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.491.52$1.512.0%8140.41146
$60.00Aug 212.842.96$2.904.1%9.0K0.5514.7K
$62.50Aug 211.671.75$1.714.7%8270.4024.7K
$62.00Jul 311.181.25$1.215.8%970.39272
$60.00Aug 72.342.51$2.427.0%210.55173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.191.25$1.224.9%1450.291.1K
$62.50Aug 213.453.65$3.555.6%10.60--
$60.00Aug 212.132.26$2.195.9%7380.45170
$61.00Aug 72.192.37$2.287.9%20.52--
$55.00Aug 210.590.64$0.628.1%1350.173.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.550.65$0.6016.7%1190.217
$65.00Aug 140.670.81$0.7418.9%1.1K0.231
$60.00Jul 170.720.81$0.7711.7%1.1K0.585.9K
$61.00Jul 240.760.87$0.8213.4%4720.43542
$65.00Aug 210.900.99$0.959.5%6.5K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.260.30$0.2814.3%720.094.9K
$56.00Aug 70.460.56$0.5119.6%820.1718
$57.00Jul 310.520.62$0.5717.5%410.21633
$55.00Aug 210.590.64$0.628.1%1350.173.9K
$56.00Aug 140.610.72$0.6716.4%1230.2064

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 179.3513.45$11.4036.0%61.008
$50.00Jul 178.4512.05$10.2535.1%101.0013
$51.00Jul 177.4510.35$8.9032.6%91.008
$52.00Jul 176.4510.05$8.2543.6%41.00100
$52.50Jul 176.609.15$7.8832.4%441.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 173.807.45$5.6364.8%10.98--
$65.00Jul 172.886.50$4.6977.2%10.98--
$70.00Jul 317.9011.60$9.7537.9%10.92--
$61.00Jul 170.492.39$1.44131.9%280.787
$64.00Jul 312.925.35$4.1458.7%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 31.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.842.96$2.904.1%9.0K0.5514.7K
$65.00Aug 210.900.99$0.959.5%6.5K0.262.1K
$57.50Jul 172.873.35$3.1115.4%2.2K1.0012.4K
$65.00Aug 140.670.81$0.7418.9%1.1K0.231
$60.00Jul 170.720.81$0.7711.7%1.1K0.585.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.230.32$0.2832.1%1.6K0.541.2K
$60.00Aug 212.132.26$2.195.9%7380.45170
$58.00Jul 240.180.28$0.2343.5%3710.16169
$57.50Jul 170.010.28$0.15180.0%2480.132.0K
$58.00Jul 170.000.05$0.03166.7%2150.051.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 114.8%, max 372.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21142.4%34.8%309.4%50303
$70.00Jul 17Aug 21119.2%31.2%282.0%45897
$52.00Jul 17Jul 31117.9%44.1%167.3%6100
$50.00Jul 17Jul 24164.9%66.0%149.7%3120
$51.00Jul 17Jul 24148.9%65.3%128.1%138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21164.9%34.9%372.2%643.9K
$52.50Jul 17Aug 21142.4%34.8%309.4%939.9K
$52.00Jul 17Aug 28117.9%39.4%198.9%683
$51.00Jul 17Jul 31148.9%53.8%176.6%44303
$53.00Jul 24Jul 31110.0%39.9%175.7%12462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 12.89, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 7$0.10$0.90$0.109.00$66.10
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$65.00$66.00Aug 7$0.14$0.86$0.146.14$65.14
$61.00$62.00Jul 17$0.15$0.85$0.155.67$61.15
$66.00$67.00Jul 31$0.15$0.85$0.155.67$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.18$2.32$0.1812.89$52.32
$60.00$59.00Jul 17$0.10$0.90$0.109.00$59.90
$58.00$57.00Jul 24$0.10$0.90$0.109.00$57.90
$56.00$55.00Aug 7$0.11$0.89$0.118.09$55.89
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 14.38, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Jul 24$1.80$1.80$0.209.00$52.80
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$56.00$57.00Jul 17$0.76$0.76$0.243.17$56.76
$59.00$60.00Jul 17$0.76$0.76$0.243.17$59.76
$52.00$52.50Jul 17$0.37$0.37$0.132.85$52.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$64.00Jul 31$5.61$5.61$0.3914.38$64.39
$58.00$57.00Aug 28$0.85$0.85$0.155.67$57.15
$65.00$61.00Jul 17$3.25$3.25$0.754.33$61.75
$53.00$52.00Jul 24$0.76$0.76$0.243.17$52.24
$64.00$61.00Jul 31$2.01$2.01$0.992.03$61.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.10164.9%66.0%
$64.00Jul 17Jul 24$0.1056.8%28.5%
$66.00Jul 31Aug 7$0.1139.7%35.6%
$67.00Jul 31Aug 7$0.1637.7%36.6%
$70.00Jul 17Jul 31$0.19119.2%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 17Jul 24$0.05148.9%65.3%
$54.00Jul 17Jul 24$0.0681.6%44.9%
$55.00Jul 17Jul 24$0.0768.4%40.1%
$56.00Jul 17Jul 24$0.0755.1%34.4%
$57.00Jul 17Jul 24$0.1053.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.74% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.77$0.28$1.05$58.95$61.051.74%
$61.00Jul 17$0.22$1.44$1.66$59.34$62.662.74%
$59.00Jul 17$1.53$0.18$1.71$57.29$60.712.83%
$60.00Jul 24$1.33$0.69$2.02$57.98$62.023.34%
$61.00Jul 24$0.82$1.25$2.07$58.93$63.073.42%
$59.00Jul 24$1.97$0.44$2.41$56.59$61.413.98%
$58.00Jul 24$2.58$0.23$2.81$55.19$60.814.64%
$58.00Jul 17$3.02$0.03$3.05$54.95$61.055.04%
$57.50Jul 17$3.11$0.15$3.26$54.24$60.765.39%
$60.00Jul 31$2.15$1.58$3.73$56.27$63.736.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.17% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$58.00Jul 17$0.07$0.03$0.10$57.90$62.10
$62.00$57.50Jul 17$0.07$0.15$0.22$57.28$62.22
$64.00$57.00Jul 24$0.11$0.13$0.24$56.76$64.24
$61.00$58.00Jul 17$0.22$0.03$0.25$57.75$61.25
$62.00$59.00Jul 17$0.07$0.18$0.25$58.75$62.25
$64.00$58.00Jul 24$0.11$0.23$0.34$57.66$64.34
$63.00$57.00Jul 24$0.22$0.13$0.35$56.65$63.35
$61.00$57.50Jul 17$0.22$0.15$0.37$57.13$61.37
$61.00$59.00Jul 17$0.22$0.18$0.40$58.60$61.40
$63.00$58.00Jul 24$0.22$0.23$0.45$57.55$63.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 14.38, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/57Jul 24$1.87$0.1314.38$51.13$56.87
57/5859/60Jul 31$0.90$0.109.00$57.10$59.90
60/6162/63Jul 31$0.88$0.127.33$60.12$62.88
58/5960/61Aug 7$0.88$0.127.33$58.12$60.88
51/5259/60Jul 24$0.87$0.136.69$51.13$59.87
59/6061/62Aug 7$0.87$0.136.69$59.13$61.87
59/6062/63Aug 7$0.87$0.136.69$59.13$62.87
55/5657/58Aug 14$0.87$0.136.69$55.13$57.87
57/5861/63Aug 28$1.70$0.305.67$56.30$62.70
51/5258/59Jul 24$0.84$0.165.25$51.16$58.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.06$0.9415.67
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$61.00$62.00$63.00Jul 24$0.08$0.9211.50
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.16$2.3414.63
$55.00$56.00$57.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.01, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.01$4.99
$62.50$65.001:2Aug 21-$0.19$2.31
$60.00$62.501:2Aug 21-$0.52$1.98
$61.00$63.001:2Aug 28-$0.84$1.16
$57.50$60.001:2Aug 21-$1.42$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Jul 31-$0.12$2.88
$57.50$55.001:2Aug 21-$0.02$2.48
$60.00$57.501:2Aug 21-$0.25$2.25
$58.00$56.001:2Aug 14-$0.15$1.85
$60.00$58.001:2Aug 14-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.75%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$2.270.490.8%3.75%4.56%3--
$61.00Aug 14$2.060.490.8%3.40%4.21%951
$61.00Aug 7$1.820.480.8%3.01%3.82%890
$62.50Aug 21$1.670.403.3%2.76%6.05%82724.7K
$61.00Jul 31$1.570.470.8%2.59%3.40%143604
$62.00Aug 14$1.570.422.5%2.59%5.06%20103
$62.00Aug 7$1.490.412.5%2.46%4.92%814146
$63.00Aug 28$1.430.384.1%2.36%6.48%1--
$62.00Jul 31$1.180.392.5%1.95%4.41%97272
$64.00Aug 28$1.120.335.8%1.85%7.62%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,545
Total Puts 7,154
Put/Call Ratio 0.17
Net Difference 35,391

Prior's Put/Call Breakdown

Total Calls 15,439
Total Puts 11,507
Put/Call Ratio 0.75
Net Difference 3,932

Prior 7-Day Put/Call Summary

Total Calls 81,997
Total Puts 52,986
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All