BMY - Options Database

BMY

BRISTOL MYERS SQUIBB

$58.72 +3.11%

$58.70 (-0.03%)🌙

as of 07/15 06:23 PM

(7/14 18:39) ◀

Wednesday, July 15, 2026 (6:23pm)

▶ (7/16 18:14)

◀ 7/15 18:23 ▶

Option Volume

Detail

ℹ

Current (07/15) 26,946

Calls: 15,439 (57%)

Puts: 11,507 (43%)

Prior (07/14) 28,594

Calls: 10,205 (36%)

Puts: 18,389 (64%)

Current vs Prior -5.76%

Calls: +51.29% (Calls)

Puts: -37.42% (Puts)

Prior 7-Day Total 124,171

Calls: 74,683 (60%)

Puts: 49,488 (40%)

Prior 7-Day Average 17,738

Calls: 10,669 (60%)

Puts: 7,069 (40%)

Current vs Prior 7-Day Avg +51.91%

Calls: +44.71%

Puts: +62.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $8.15M

Calls: $5.89M (72%)

Puts: $2.26M (28%)

Prior (07/14) $3.66M

Calls: $1.56M (43%)

Puts: $2.10M (57%)

Current vs Prior +122.94%

Calls: +277.96%

Puts: +7.75%

Prior 7-Day Total $18.61M

Calls: $11.84M (64%)

Puts: $6.76M (36%)

Prior 7-Day Average $2.66M

Calls: $1.69M (64%)

Puts: $966.0K (36%)

Current vs Prior 7-Day Avg +206.57%

Calls: +248.06%

Puts: +133.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.75

Prior (07/14) 1.80

Current vs Prior -58.64%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +0.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 364,695

Calls: 251,285 (69%)

Puts: 113,410 (31%)

Prior (07/14) 407,698

Calls: 243,645 (60%)

Puts: 164,053 (40%)

Current vs Prior -10.55%

Prior 7-Day Total 2,616,512

Calls: 1,623,488 (62%)

Puts: 993,024 (38%)

Prior 7-Day Average 373,787

Calls: 231,926 (62%)

Puts: 141,860 (38%)

Current vs Prior 7-Day Avg -2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.35% | 4.29%3.35% | 10.51%

Prior 4.81% | 6.39%4.81% | 11.57%

Current vs Prior -30.27% | -32.86%-30.27% | -9.20%

Prior 7-Day Avg 3.44% | 4.79%4.13% | 11.19%

Current vs 7-Day Avg -2.56% | -10.46%-18.71% | -6.11%

Prior 7-Day Eod 4.81% | 6.39%4.81% | 11.57%

Current vs 7-Day Eod -30.27% | -32.86%-30.27% | -9.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Prior 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.89M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (207% higher). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Aug 21	3.10	3.30	$3.20	6.2%	39	0.60	1.9K
$56.00	Jul 31	3.40	3.65	$3.53	7.1%	14	0.74	--
$60.00	Aug 21	1.83	1.97	$1.90	7.4%	1.1K	0.44	14.6K
$58.00	Jul 31	2.09	2.29	$2.19	9.1%	60	0.57	858
$57.00	Jul 31	2.70	2.98	$2.84	9.9%	4	0.66	894

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 31	3.70	4.00	$3.85	7.8%	6	0.76	--
$61.00	Jul 31	3.00	3.30	$3.15	9.5%	12	0.69	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 31	0.55	0.64	$0.60	15.0%	4	0.24	269
$61.00	Jul 31	0.79	0.91	$0.85	14.1%	147	0.31	527
$58.00	Jul 17	0.92	1.05	$0.99	13.1%	149	0.72	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.84	0.99	$0.92	16.3%	508	0.24	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	9.75	13.50	$11.63	32.2%	3	1.00	5
$48.00	Jul 17	8.60	12.70	$10.65	38.5%	4	1.00	6
$49.00	Jul 17	8.65	10.80	$9.73	22.1%	5	1.00	5
$50.00	Jul 17	7.85	9.40	$8.63	18.0%	5	1.00	11
$51.00	Jul 17	6.30	8.50	$7.40	29.7%	4	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 17	2.48	5.40	$3.94	74.1%	4	0.97	--
$62.00	Jul 24	2.66	4.80	$3.73	57.4%	10	0.90	18
$61.00	Jul 24	2.00	4.30	$3.15	73.0%	2	0.81	24
$62.00	Jul 31	3.70	4.00	$3.85	7.8%	6	0.76	--
$61.00	Jul 31	3.00	3.30	$3.15	9.5%	12	0.69	38

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 9.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	1.21	1.40	$1.31	14.5%	1.4K	0.87	12.4K
$60.00	Aug 21	1.83	1.97	$1.90	7.4%	1.1K	0.44	14.6K
$60.00	Jul 17	0.10	0.18	$0.14	57.1%	828	0.17	6.2K
$62.50	Aug 21	0.97	1.12	$1.05	14.3%	468	0.29	24.7K
$62.00	Jul 17	0.00	0.04	$0.02	200.0%	231	0.03	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	0.28	0.46	$0.37	48.6%	712	0.25	671
$55.00	Aug 21	0.84	0.99	$0.92	16.3%	508	0.24	4.2K
$57.00	Jul 17	0.06	0.17	$0.12	91.7%	470	0.15	5.3K
$54.00	Jul 31	0.28	0.47	$0.38	50.0%	456	0.15	129
$56.00	Jul 24	0.12	0.26	$0.19	73.7%	310	0.14	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 39.6%, max 112.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 31	Aug 21	59.7%	31.1%	91.9%	8	896
$65.00	Jul 17	Aug 21	58.2%	32.2%	80.5%	61	2.0K
$52.00	Jul 17	Jul 24	69.8%	40.6%	71.8%	9	100
$48.00	Jul 17	Jul 24	111.3%	65.0%	71.3%	5	6
$47.00	Jul 17	Jul 24	121.6%	81.9%	48.5%	4	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 17	Aug 28	83.4%	39.2%	112.8%	31	1
$52.50	Jul 17	Aug 21	59.7%	33.3%	79.4%	150	4.8K
$55.00	Jul 17	Aug 28	46.2%	28.3%	63.0%	414	6.3K
$51.00	Jul 17	Jul 31	73.8%	46.9%	57.5%	17	933
$54.00	Jul 17	Aug 28	55.4%	35.2%	57.5%	29	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 14.00, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$65.00	Aug 7	$0.20	$2.80	$0.20	14.00	$62.20
$65.00	$70.00	Aug 21	$0.43	$4.57	$0.43	10.63	$65.43
$60.00	$61.00	Jul 17	$0.10	$0.90	$0.10	9.00	$60.10
$64.00	$65.00	Jul 31	$0.14	$0.86	$0.14	6.14	$64.14
$65.00	$67.00	Aug 7	$0.30	$1.70	$0.30	5.67	$65.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Aug 21	$0.26	$2.24	$0.26	8.62	$52.24
$54.00	$53.00	Jul 31	$0.12	$0.88	$0.12	7.33	$53.88
$55.00	$54.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.87
$55.00	$54.00	Aug 14	$0.15	$0.85	$0.15	5.67	$54.85
$54.00	$50.00	Aug 28	$0.69	$3.31	$0.69	4.80	$53.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 14.79, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$56.00	Jul 24	$2.81	$2.81	$0.19	14.79	$55.81
$57.00	$57.50	Jul 17	$0.39	$0.39	$0.11	3.55	$57.39
$57.00	$58.00	Jul 24	$0.74	$0.74	$0.26	2.85	$57.74
$56.00	$57.00	Jul 31	$0.69	$0.69	$0.31	2.23	$56.69
$55.00	$57.50	Aug 21	$1.65	$1.65	$0.85	1.94	$56.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Jul 31	$0.70	$0.70	$0.30	2.33	$61.30
$59.00	$58.00	Jul 17	$0.66	$0.66	$0.34	1.94	$58.34
$61.00	$59.00	Jul 31	$1.23	$1.23	$0.77	1.60	$59.77
$62.00	$61.00	Jul 24	$0.58	$0.58	$0.42	1.38	$61.42
$59.00	$58.00	Jul 31	$0.51	$0.51	$0.49	1.04	$58.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Jul 17	Jul 24	$0.10	42.3%	27.7%
$65.00	Jul 17	Jul 31	$0.20	58.2%	37.4%
$61.00	Jul 17	Jul 24	$0.24	36.3%	28.7%
$64.00	Jul 24	Jul 31	$0.30	32.2%	38.7%
$59.00	Jul 17	Jul 24	$0.32	39.9%	26.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 17	Jul 24	$0.06	73.8%	50.8%
$54.00	Jul 17	Jul 24	$0.06	55.4%	33.6%
$55.00	Jul 17	Jul 24	$0.11	46.2%	32.2%
$59.00	Jul 17	Jul 24	$0.13	39.9%	26.0%
$56.00	Jul 17	Jul 24	$0.15	38.0%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.23% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Jul 17	$0.99	$0.32	$1.31	$56.69	$59.31	2.23%
$59.00	Jul 17	$0.45	$0.98	$1.43	$57.57	$60.43	2.44%
$57.50	Jul 17	$1.31	$0.20	$1.51	$55.99	$59.01	2.57%
$57.00	Jul 17	$1.70	$0.12	$1.82	$55.18	$58.82	3.10%
$59.00	Jul 24	$0.77	$1.11	$1.88	$57.12	$60.88	3.20%
$58.00	Jul 24	$1.41	$0.66	$2.07	$55.93	$60.07	3.53%
$57.00	Jul 24	$2.15	$0.37	$2.52	$54.48	$59.52	4.29%
$56.00	Jul 24	$2.64	$0.19	$2.83	$53.17	$58.83	4.82%
$56.00	Jul 17	$2.97	$0.04	$3.01	$52.99	$59.01	5.13%
$61.00	Jul 24	$0.28	$3.15	$3.43	$57.57	$64.43	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.14% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$56.00	Jul 17	$0.04	$0.04	$0.08	$55.92	$61.08
$61.00	$57.00	Jul 17	$0.04	$0.12	$0.16	$56.84	$61.16
$60.00	$56.00	Jul 17	$0.14	$0.04	$0.18	$55.82	$60.18
$63.00	$55.00	Jul 24	$0.08	$0.14	$0.22	$54.78	$63.22
$61.00	$57.50	Jul 17	$0.04	$0.20	$0.24	$57.26	$61.24
$60.00	$57.00	Jul 17	$0.14	$0.12	$0.26	$56.74	$60.26
$62.00	$55.00	Jul 24	$0.12	$0.14	$0.26	$54.74	$62.26
$63.00	$56.00	Jul 24	$0.08	$0.19	$0.27	$55.73	$63.27
$62.00	$56.00	Jul 24	$0.12	$0.19	$0.31	$55.69	$62.31
$63.00	$50.00	Jul 24	$0.08	$0.23	$0.31	$49.69	$63.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/59	60/61	Jul 31	$0.89	$0.11	8.09	$58.11	$60.89
49/50	56/57	Jul 31	$0.87	$0.13	6.69	$49.13	$56.87
55/56	57/58	Jul 31	$0.87	$0.13	6.69	$55.13	$57.87
57/58	59/60	Aug 7	$0.87	$0.13	6.69	$57.13	$59.87
58/59	61/62	Aug 7	$0.85	$0.15	5.67	$58.15	$61.85
56/57	58/59	Jul 31	$0.84	$0.16	5.25	$56.16	$58.84
61/62	64/65	Jul 31	$0.84	$0.16	5.25	$61.16	$64.84
57/58	61/62	Aug 7	$0.84	$0.16	5.25	$57.16	$61.84
49/50	57/58	Jul 31	$0.83	$0.17	4.88	$49.17	$57.83
56/57	58/59	Jul 24	$0.82	$0.18	4.56	$56.18	$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 17	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Jul 24	$0.07	$0.93	13.29
$62.00	$63.00	$64.00	Jul 31	$0.07	$0.93	13.29
$60.00	$61.00	$62.00	Jul 17	$0.08	$0.92	11.50
$61.00	$62.00	$63.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 17	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 31	$0.08	$0.92	11.50
$56.00	$57.00	$58.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.35, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Jul 31	-$0.35	$4.65
$62.00	$65.00	1:2	Aug 7	-$0.28	$2.72
$62.50	$65.00	1:2	Jul 17	$0.00	$2.50
$62.50	$65.00	1:2	Aug 21	-$0.01	$2.49
$60.00	$62.50	1:2	Aug 21	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Aug 21	-$0.04	$2.46
$54.00	$52.00	1:2	Jul 24	$0.00	$2.00
$60.00	$57.50	1:2	Aug 21	-$0.63	$1.87
$58.00	$56.00	1:2	Aug 28	-$0.44	$1.56
$54.00	$52.50	1:2	Jul 17	$0.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.85%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$59.00	Aug 28	$2.26	0.47	0.5%	3.85%	4.33%	15	3
$59.00	Aug 14	$2.01	0.51	0.5%	3.42%	3.90%	2	--
$60.00	Aug 21	$1.83	0.44	2.2%	3.12%	5.30%	1.1K	14.6K
$60.00	Aug 28	$1.80	0.42	2.2%	3.07%	5.25%	3	55
$59.00	Aug 7	$1.78	0.49	0.5%	3.03%	3.51%	21	90
$59.00	Jul 31	$1.56	0.48	0.5%	2.66%	3.13%	23	534
$60.00	Aug 7	$1.35	0.41	2.2%	2.30%	4.48%	22	153
$60.00	Jul 31	$1.13	0.40	2.2%	1.92%	4.10%	44	558
$61.00	Aug 7	$1.00	0.34	3.9%	1.70%	5.59%	4	86
$62.50	Aug 21	$0.97	0.29	6.4%	1.65%	8.09%	468	24.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,439

Total Puts 11,507

Put/Call Ratio 0.75

Net Difference 3,932

Prior's Put/Call Breakdown

Total Calls 10,205

Total Puts 18,389

Put/Call Ratio 1.80

Net Difference -8,184

Prior 7-Day Put/Call Summary

Total Calls 74,683

Total Puts 49,488

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card