Tour v334
BMY
BRISTOL MYERS SQUIBB
$56.95 -4.03%
$57.11 (+0.28%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,594
Calls: 10,205 (36%)
Puts: 18,389 (64%)
Prior (07/13) 24,271
Calls: 18,062 (74%)
Puts: 6,209 (26%)
Current vs Prior +17.81%
Calls: -43.50% (Calls)
Puts: +196.17% (Puts)
Prior 7-Day Total 118,871
Calls: 76,094 (64%)
Puts: 42,777 (36%)
Prior 7-Day Average 16,981
Calls: 10,870 (64%)
Puts: 6,111 (36%)
Current vs Prior 7-Day Avg +68.38%
Calls: -6.12%
Puts: +200.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.66M
Calls: $1.56M (43%)
Puts: $2.10M (57%)
Prior (07/13) $4.11M
Calls: $3.48M (85%)
Puts: $631.4K (15%)
Current vs Prior -10.99%
Calls: -55.16%
Puts: +232.14%
Prior 7-Day Total $18.31M
Calls: $12.25M (67%)
Puts: $6.05M (33%)
Prior 7-Day Average $2.62M
Calls: $1.75M (67%)
Puts: $864.9K (33%)
Current vs Prior 7-Day Avg +39.77%
Calls: -10.97%
Puts: +142.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.80
Prior (07/13) 0.34
Current vs Prior +424.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +187.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 407,698
Calls: 243,645 (60%)
Puts: 164,053 (40%)
Prior (07/13) 379,065
Calls: 240,505 (63%)
Puts: 138,560 (37%)
Current vs Prior +7.55%
Prior 7-Day Total 2,625,903
Calls: 1,633,494 (62%)
Puts: 992,409 (38%)
Prior 7-Day Average 375,129
Calls: 233,356 (62%)
Puts: 141,772 (38%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.81% | 6.39%4.81% | 11.57%
Prior 3.45% | 4.87%3.45% | 10.67%
Current vs Prior +39.27% | +31.24%+39.27% | +8.48%
Prior 7-Day Avg 3.29% | 4.64%4.20% | 11.15%
Current vs 7-Day Avg +46.06% | +37.84%+14.65% | +3.80%
Prior 7-Day Eod 3.45% | 4.87%3.45% | 10.67%
Current vs 7-Day Eod +39.27% | +31.24%+39.27% | +8.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 424% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.632.79$2.715.9%740.511.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.710.86$0.7819.2%1630.2224.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 179.6512.50$11.0825.7%41.0010
$47.00Jul 179.3011.95$10.6324.9%21.003
$48.00Jul 177.7510.95$9.3534.2%21.004
$49.00Jul 176.859.95$8.4036.9%20.953
$50.00Jul 176.508.90$7.7031.2%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.704.75$3.7355.0%21.00--
$62.00Jul 173.605.35$4.4739.1%11.00--
$65.00Aug 216.958.60$7.7821.2%10.86--
$59.00Jul 171.763.75$2.7672.1%80.8570
$61.00Jul 313.605.75$4.6845.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 23.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.650.94$0.8036.2%1.1K0.4912.4K
$61.00Jul 310.510.91$0.7156.3%8640.24720
$60.00Jul 170.050.16$0.11100.0%7100.116.1K
$58.00Jul 170.470.69$0.5837.9%6400.402.6K
$60.00Aug 211.341.57$1.4615.8%4520.3514.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.370.46$0.4221.4%4.9K0.223.4K
$57.00Jul 170.791.15$0.9737.1%4.7K0.451.1K
$55.00Aug 211.461.68$1.5714.0%1.4K0.353.6K
$57.50Jul 171.061.35$1.2124.0%7740.561.6K
$57.00Jul 241.091.85$1.4751.7%6410.47286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 65.2%, max 205.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 1473.5%35.3%108.1%7619
$52.50Jul 17Aug 2167.3%35.5%89.8%685
$55.00Jul 17Aug 2863.3%36.2%75.1%425.0K
$50.00Jul 17Jul 2499.8%58.5%70.6%82
$62.00Jul 17Aug 2855.9%34.8%61.0%96514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 28114.9%37.6%205.7%46
$51.00Jul 17Aug 14101.9%36.6%178.5%14627
$50.00Jul 17Aug 2899.8%35.9%177.5%32.4K
$56.00Jul 17Aug 2873.5%34.9%110.6%1011.4K
$52.50Jul 17Aug 2167.3%35.5%89.8%44710.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.11$0.89$0.118.09$61.11
$63.00$64.00Jul 31$0.11$0.89$0.118.09$63.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$64.00$66.00Aug 28$0.23$1.77$0.237.70$64.23
$62.50$65.00Aug 21$0.35$2.15$0.356.14$62.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.10$0.90$0.109.00$50.90
$49.00$47.00Aug 28$0.21$1.79$0.218.52$48.79
$49.00$48.00Jul 24$0.11$0.89$0.118.09$48.89
$53.00$48.00Aug 7$0.56$4.44$0.567.93$52.44
$54.00$52.00Jul 24$0.23$1.77$0.237.70$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.93, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 24$4.44$4.44$0.567.93$54.44
$57.00$58.00Jul 24$0.87$0.87$0.136.69$57.87
$51.00$52.50Jul 17$1.30$1.30$0.206.50$52.30
$55.00$56.00Jul 24$0.84$0.84$0.165.25$55.84
$53.00$54.00Jul 17$0.82$0.82$0.184.56$53.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 14$0.82$0.82$0.184.56$56.18
$60.00$57.50Aug 21$1.92$1.92$0.583.31$58.08
$58.00$57.00Aug 28$0.68$0.68$0.322.12$57.32
$65.00$60.00Aug 21$3.15$3.15$1.851.70$61.85
$55.00$54.00Aug 28$0.61$0.61$0.391.56$54.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.0748.3%40.0%
$66.00Jul 31Aug 14$0.1049.9%41.1%
$60.00Jul 17Jul 24$0.2439.5%33.1%
$61.00Jul 17Jul 24$0.2545.9%38.9%
$59.00Jul 17Jul 24$0.3346.7%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.0699.8%58.5%
$51.00Jul 17Jul 31$0.17101.9%47.5%
$53.00Jul 31Aug 7$0.1749.8%44.0%
$52.00Jul 17Jul 24$0.2068.5%51.0%
$54.00Jul 17Jul 24$0.3359.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.53% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.80$1.21$2.01$55.49$59.513.53%
$57.00Jul 17$1.40$0.97$2.37$54.63$59.374.16%
$58.00Jul 17$0.58$1.82$2.40$55.60$60.404.21%
$56.00Jul 17$1.77$0.90$2.67$53.33$58.674.69%
$56.00Jul 24$2.17$0.90$3.07$52.93$59.075.39%
$59.00Jul 24$0.71$2.42$3.13$55.87$62.135.50%
$59.00Jul 17$0.38$2.76$3.14$55.86$62.145.51%
$57.00Jul 24$1.80$1.47$3.27$53.73$60.275.74%
$58.00Jul 24$0.93$2.42$3.35$54.65$61.355.88%
$55.00Jul 17$3.15$0.42$3.57$51.43$58.576.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.46% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Jul 17$0.08$0.18$0.26$53.74$61.26
$60.00$54.00Jul 17$0.11$0.18$0.29$53.71$60.29
$61.00$51.00Jul 17$0.08$0.23$0.31$50.69$61.31
$60.00$51.00Jul 17$0.11$0.23$0.34$50.66$60.34
$62.00$52.00Jul 24$0.12$0.28$0.40$51.60$62.40
$61.00$55.00Jul 17$0.08$0.42$0.50$54.50$61.50
$60.00$55.00Jul 17$0.11$0.42$0.53$54.47$60.53
$59.00$54.00Jul 17$0.38$0.18$0.56$53.44$59.56
$59.00$51.00Jul 17$0.38$0.23$0.61$50.39$59.61
$61.00$52.00Jul 24$0.33$0.28$0.61$51.39$61.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 10.11, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Jul 24$4.55$0.4510.11$44.45$54.55
58/6062/65Aug 21$2.27$0.239.87$57.73$64.77
56/5761/63Aug 14$1.81$0.199.53$55.19$62.81
53/5467/68Aug 14$0.90$0.109.00$53.10$67.90
52/5355/57Jul 31$1.79$0.218.52$51.21$56.79
53/5455/57Jul 31$1.78$0.228.09$52.22$56.78
47/4959/60Aug 28$1.77$0.237.70$47.23$60.77
57/5862/63Aug 28$0.86$0.146.14$57.14$62.86
53/5459/60Aug 14$0.85$0.155.67$53.15$59.85
57/5863/64Aug 28$0.83$0.174.88$57.17$63.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.08$0.9211.50
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$60.00$61.00$62.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Jul 24$0.14$1.8613.29
$54.00$55.00$56.00Aug 14$0.10$0.909.00
$49.00$50.00$51.00Jul 17$0.11$0.898.09
$50.00$52.50$55.00Aug 21$0.34$2.166.35
$52.50$55.00$57.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.48, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.08$2.42
$60.00$62.501:2Aug 21-$0.10$2.40
$57.50$60.001:2Aug 21-$0.48$2.02
$63.00$65.001:2Aug 7-$0.03$1.97
$64.00$66.001:2Jul 31-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.48$3.52
$52.50$50.001:2Aug 21-$0.12$2.38
$55.00$52.501:2Aug 21-$0.15$2.35
$57.50$55.001:2Aug 21-$0.43$2.07
$49.00$47.001:2Aug 28-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.06%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.310.491.0%4.06%5.02%541.9K
$57.00Aug 14$2.250.510.1%3.95%4.04%146
$57.00Aug 7$2.050.500.1%3.60%3.69%119
$57.00Jul 31$1.960.510.1%3.44%3.53%361964
$58.00Aug 28$1.840.491.8%3.23%5.07%1--
$59.00Aug 28$1.700.443.6%2.99%6.58%21
$58.00Aug 7$1.590.441.8%2.79%4.64%59120
$59.00Aug 7$1.350.403.6%2.37%5.97%2572
$58.00Jul 31$1.340.441.8%2.35%4.20%193928
$60.00Aug 21$1.340.355.4%2.35%7.71%45214.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,205
Total Puts 18,389
Put/Call Ratio 1.80
Net Difference -8,184

Prior's Put/Call Breakdown

Total Calls 18,062
Total Puts 6,209
Put/Call Ratio 0.34
Net Difference 11,853

Prior 7-Day Put/Call Summary

Total Calls 76,094
Total Puts 42,777
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All