BMY - Options Database

BMY

BRISTOL MYERS SQUIBB

$59.34 +3.06%

$59.31 (-0.05%)🌙

as of 07/13 06:14 PM

(7/10 18:14) ◀

Monday, July 13, 2026 (6:14pm)

▶ (7/14 18:39)

◀ 7/13 18:14 ▶

Option Volume

Detail

ℹ

Current (07/13) 24,271

Calls: 18,062 (74%)

Puts: 6,209 (26%)

Prior (07/10) 12,850

Calls: 8,006 (62%)

Puts: 4,844 (38%)

Current vs Prior +88.88%

Calls: +125.61% (Calls)

Puts: +28.18% (Puts)

Prior 7-Day Total 122,564

Calls: 81,144 (66%)

Puts: 41,420 (34%)

Prior 7-Day Average 17,509

Calls: 11,592 (66%)

Puts: 5,917 (34%)

Current vs Prior 7-Day Avg +38.62%

Calls: +55.81%

Puts: +4.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.11M

Calls: $3.48M (85%)

Puts: $631.4K (15%)

Prior (07/10) $1.62M

Calls: $1.12M (69%)

Puts: $501.2K (31%)

Current vs Prior +153.55%

Calls: +210.71%

Puts: +25.98%

Prior 7-Day Total $30.69M

Calls: $24.47M (80%)

Puts: $6.22M (20%)

Prior 7-Day Average $4.38M

Calls: $3.50M (80%)

Puts: $888.2K (20%)

Current vs Prior 7-Day Avg -6.34%

Calls: -0.61%

Puts: -28.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.34

Prior (07/10) 0.60

Current vs Prior -43.18%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -43.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 379,065

Calls: 240,505 (63%)

Puts: 138,560 (37%)

Prior (07/10) 382,750

Calls: 238,077 (62%)

Puts: 144,673 (38%)

Current vs Prior -0.96%

Prior 7-Day Total 2,663,822

Calls: 1,639,925 (62%)

Puts: 1,023,897 (38%)

Prior 7-Day Average 380,546

Calls: 234,275 (62%)

Puts: 146,271 (38%)

Current vs Prior 7-Day Avg -0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.45% | 4.87%3.45% | 10.67%

Prior 3.11% | 4.78%3.11% | 10.85%

Current vs Prior +11.13% | +1.97%+11.13% | -1.72%

Prior 7-Day Avg 3.22% | 4.54%4.48% | 11.26%

Current vs 7-Day Avg +7.35% | +7.37%-22.94% | -5.30%

Prior 7-Day Eod 3.11% | 4.78%3.11% | 10.85%

Current vs 7-Day Eod +11.13% | +1.97%+11.13% | -1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Prior 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.48M) vs puts ($631.4K). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (18,062 calls vs 6,209 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 31	1.22	1.26	$1.24	3.2%	618	0.38	407
$57.50	Aug 21	3.55	3.70	$3.63	4.1%	88	0.64	1.9K
$60.00	Aug 21	2.24	2.34	$2.29	4.4%	1.9K	0.48	14.2K
$58.00	Aug 7	2.83	2.99	$2.91	5.5%	61	0.63	116
$58.00	Jul 31	2.62	2.78	$2.70	5.9%	47	0.63	949

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	2.62	2.78	$2.70	5.9%	88	0.52	63
$57.50	Aug 21	1.49	1.63	$1.56	9.0%	111	0.36	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.49	0.54	$0.52	9.6%	1.3K	0.38	6.0K
$63.00	Jul 31	0.59	0.70	$0.65	16.9%	395	0.24	89
$65.00	Aug 21	0.65	0.75	$0.70	14.3%	403	0.21	1.8K
$62.00	Jul 31	0.84	0.95	$0.90	12.2%	80	0.31	138
$60.00	Jul 24	0.91	0.98	$0.95	7.4%	237	0.42	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.55	0.66	$0.61	18.0%	63	0.42	24
$55.00	Aug 21	0.75	0.89	$0.82	17.1%	182	0.22	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	10.45	11.60	$11.02	10.4%	8	1.00	12
$50.00	Jul 17	7.55	10.15	$8.85	29.4%	8	0.99	11
$48.00	Jul 17	10.55	11.85	$11.20	11.6%	5	0.99	1
$51.00	Jul 17	6.90	8.65	$7.78	22.5%	4	0.99	3
$52.00	Jul 17	6.00	7.75	$6.88	25.4%	3	0.98	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 17	3.45	4.75	$4.10	31.7%	1	0.95	--
$62.50	Jul 17	2.53	4.25	$3.39	50.7%	10	0.93	242
$64.00	Jul 17	4.45	5.50	$4.97	21.1%	1	0.91	--
$62.00	Jul 24	2.21	4.75	$3.48	73.0%	15	0.80	28
$65.00	Aug 21	4.90	7.90	$6.40	46.9%	6	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 19.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	1.93	2.21	$2.07	13.5%	2.8K	0.84	12.4K
$60.00	Aug 21	2.24	2.34	$2.29	4.4%	1.9K	0.48	14.2K
$60.00	Jul 17	0.49	0.54	$0.52	9.6%	1.3K	0.38	6.0K
$59.00	Aug 14	2.31	2.76	$2.54	17.7%	1.0K	0.54	9
$64.00	Jul 24	0.06	0.12	$0.09	66.7%	701	0.07	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	0.03	0.30	$0.16	168.8%	2.2K	0.10	385
$55.00	Jul 17	0.01	0.06	$0.03	166.7%	597	0.04	3.3K
$58.00	Jul 17	0.22	0.33	$0.28	39.3%	331	0.24	769
$57.00	Jul 17	0.08	0.16	$0.12	66.7%	192	0.12	943
$55.00	Aug 21	0.75	0.89	$0.82	17.1%	182	0.22	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 29.0%, max 104.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Jul 17	Aug 21	69.9%	34.3%	104.0%	179	390
$64.00	Jul 17	Aug 14	52.4%	32.9%	59.0%	37	258
$48.00	Jul 17	Jul 31	90.4%	57.1%	58.5%	7	1
$68.00	Jul 31	Aug 14	57.6%	38.3%	50.3%	55	29
$49.00	Jul 17	Jul 24	111.5%	77.5%	43.9%	10	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Jul 17	Aug 21	69.9%	34.3%	104.0%	104	10.1K
$50.00	Jul 17	Aug 21	68.6%	34.9%	96.5%	60	3.5K
$54.00	Jul 17	Aug 14	47.7%	31.3%	52.6%	20	2.1K
$51.00	Jul 17	Jul 31	67.3%	44.7%	50.4%	32	317
$49.00	Jul 24	Jul 31	77.5%	56.5%	37.1%	20	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 11.50, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$64.00	$68.00	Aug 14	$0.35	$3.65	$0.35	10.43	$64.35
$65.00	$70.00	Aug 21	$0.46	$4.54	$0.46	9.87	$65.46
$64.00	$65.00	Jul 31	$0.10	$0.90	$0.10	9.00	$64.10
$64.00	$65.00	Jul 17	$0.12	$0.88	$0.12	7.33	$64.12
$62.00	$63.00	Jul 24	$0.14	$0.86	$0.14	6.14	$62.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$50.00	Aug 7	$0.24	$2.76	$0.24	11.50	$52.76
$52.50	$50.00	Aug 21	$0.25	$2.25	$0.25	9.00	$52.25
$55.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$54.88
$55.00	$54.00	Aug 7	$0.13	$0.87	$0.13	6.69	$54.87
$55.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 12.89, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Aug 14	$0.83	$0.83	$0.17	4.88	$55.83
$57.00	$58.00	Jul 24	$0.82	$0.82	$0.18	4.56	$57.82
$56.00	$57.00	Jul 17	$0.78	$0.78	$0.22	3.55	$56.78
$48.00	$49.00	Jul 24	$0.77	$0.77	$0.23	3.35	$48.77
$57.00	$57.50	Jul 17	$0.37	$0.37	$0.13	2.85	$57.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Jul 17	$2.32	$2.32	$0.18	12.89	$60.18
$65.00	$62.50	Aug 21	$2.18	$2.18	$0.32	6.81	$62.82
$64.00	$63.00	Jul 17	$0.87	$0.87	$0.13	6.69	$63.13
$62.00	$59.00	Jul 24	$2.45	$2.45	$0.55	4.45	$59.55
$62.50	$60.00	Aug 21	$1.52	$1.52	$0.98	1.55	$60.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.10	111.5%	77.5%
$66.00	Jul 31	Aug 7	$0.11	36.4%	34.2%
$56.00	Jul 17	Jul 24	$0.12	39.2%	29.4%
$62.00	Jul 17	Jul 24	$0.14	39.0%	29.2%
$63.00	Jul 17	Jul 24	$0.15	32.3%	29.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 17	Jul 24	$0.06	67.3%	50.3%
$53.00	Jul 24	Jul 31	$0.06	45.0%	38.2%
$56.00	Jul 17	Jul 24	$0.11	39.2%	29.4%
$55.00	Jul 17	Jul 24	$0.13	41.0%	34.4%
$50.00	Jul 17	Jul 24	$0.16	68.6%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.68% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Jul 17	$0.98	$0.61	$1.59	$57.41	$60.59	2.68%
$60.00	Jul 17	$0.52	$1.07	$1.59	$58.41	$61.59	2.68%
$58.00	Jul 17	$1.51	$0.28	$1.79	$56.21	$59.79	3.02%
$57.50	Jul 17	$2.07	$0.17	$2.24	$55.26	$59.74	3.77%
$59.00	Jul 24	$1.40	$1.03	$2.43	$56.57	$61.43	4.10%
$57.00	Jul 17	$2.44	$0.12	$2.56	$54.44	$59.56	4.31%
$58.00	Jul 24	$2.08	$0.53	$2.61	$55.39	$60.61	4.40%
$57.00	Jul 24	$2.90	$0.36	$3.26	$53.74	$60.26	5.49%
$56.00	Jul 17	$3.22	$0.08	$3.30	$52.70	$59.30	5.56%
$62.50	Jul 17	$0.06	$3.39	$3.45	$59.05	$65.95	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$56.00	Jul 17	$0.06	$0.08	$0.14	$55.86	$62.64
$62.50	$57.00	Jul 17	$0.06	$0.12	$0.18	$56.82	$62.68
$64.00	$56.00	Jul 17	$0.13	$0.08	$0.21	$55.79	$64.21
$62.50	$57.50	Jul 17	$0.06	$0.17	$0.23	$57.27	$62.73
$64.00	$57.00	Jul 17	$0.13	$0.12	$0.25	$56.75	$64.25
$64.00	$55.00	Jul 24	$0.09	$0.16	$0.25	$54.75	$64.25
$62.00	$56.00	Jul 17	$0.18	$0.08	$0.26	$55.74	$62.26
$64.00	$56.00	Jul 24	$0.09	$0.19	$0.28	$55.72	$64.28
$62.00	$57.00	Jul 17	$0.18	$0.12	$0.30	$56.70	$62.30
$64.00	$57.50	Jul 17	$0.13	$0.17	$0.30	$57.20	$64.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 6.69, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
54/55	56/57	Jul 31	$0.87	$0.13	6.69	$54.13	$56.87
57/58	60/61	Jul 31	$0.87	$0.13	6.69	$57.13	$60.87
54/55	58/59	Aug 14	$0.87	$0.13	6.69	$54.13	$58.87
55/56	57/58	Aug 14	$0.87	$0.13	6.69	$55.13	$57.87
56/57	58/59	Aug 14	$0.87	$0.13	6.69	$56.13	$58.87
56/57	58/59	Jul 24	$0.85	$0.15	5.67	$56.15	$58.85
57/58	59/60	Aug 14	$0.85	$0.15	5.67	$57.15	$59.85
60/61	62/63	Jul 31	$0.84	$0.16	5.25	$60.16	$62.84
55/56	58/59	Aug 14	$0.84	$0.16	5.25	$55.16	$58.84
58/59	60/61	Aug 14	$0.84	$0.16	5.25	$58.16	$60.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$59.00	$60.00	$61.00	Jul 24	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Jul 24	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Jul 31	$0.06	$0.94	15.67
$62.00	$63.00	$64.00	Aug 14	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 17	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$50.00	$52.50	$55.00	Aug 21	$0.14	$2.36	16.86
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$68.00	1:2	Aug 14	-$0.05	$3.95
$62.50	$65.00	1:2	Aug 21	-$0.10	$2.40
$60.00	$62.50	1:2	Aug 21	-$0.31	$2.19
$57.50	$60.00	1:2	Aug 21	-$0.95	$1.55
$63.00	$64.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Aug 21	-$0.04	$2.46
$57.50	$55.00	1:2	Aug 21	-$0.08	$2.42
$60.00	$57.50	1:2	Aug 21	-$0.42	$2.08
$50.00	$48.00	1:2	Jul 17	-$0.03	$1.97
$58.00	$56.00	1:2	Aug 7	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.77%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$2.24	0.48	1.1%	3.77%	4.89%	1.9K	14.2K
$60.00	Aug 14	$1.81	0.47	1.1%	3.05%	4.16%	55	50
$60.00	Aug 7	$1.76	0.47	1.1%	2.97%	4.08%	13	151
$60.00	Jul 31	$1.56	0.46	1.1%	2.63%	3.74%	209	527
$61.00	Aug 14	$1.45	0.41	2.8%	2.44%	5.24%	24	25
$61.00	Aug 7	$1.36	0.41	2.8%	2.29%	5.09%	10	79
$62.50	Aug 21	$1.25	0.33	5.3%	2.11%	7.43%	460	24.7K
$61.00	Jul 31	$1.22	0.38	2.8%	2.06%	4.85%	618	407
$62.00	Aug 14	$1.04	0.34	4.5%	1.75%	6.24%	19	85
$62.00	Aug 7	$1.01	0.33	4.5%	1.70%	6.18%	111	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,062

Total Puts 6,209

Put/Call Ratio 0.34

Net Difference 11,853

Prior's Put/Call Breakdown

Total Calls 8,006

Total Puts 4,844

Put/Call Ratio 0.60

Net Difference 3,162

Prior 7-Day Put/Call Summary

Total Calls 81,144

Total Puts 41,420

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card