BMY - Options Database

BMY

BRISTOL MYERS SQUIBB

$57.58 -0.62%

$57.35 (-0.40%)🌙

as of 07/10 06:14 PM

(7/9 18:14) ◀

Friday, July 10, 2026 (6:14pm)

▶ (7/13 18:14)

◀ 7/10 18:14 ▶

Option Volume

Detail

ℹ

Current (07/10) 12,850

Calls: 8,006 (62%)

Puts: 4,844 (38%)

Prior (07/09) 12,272

Calls: 7,193 (59%)

Puts: 5,079 (41%)

Current vs Prior +4.71%

Calls: +11.30% (Calls)

Puts: -4.63% (Puts)

Prior 7-Day Total 177,339

Calls: 135,804 (77%)

Puts: 41,535 (23%)

Prior 7-Day Average 25,334

Calls: 19,400 (77%)

Puts: 5,933 (23%)

Current vs Prior 7-Day Avg -49.28%

Calls: -58.73%

Puts: -18.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.62M

Calls: $1.12M (69%)

Puts: $501.2K (31%)

Prior (07/09) $2.27M

Calls: $1.33M (58%)

Puts: $945.2K (42%)

Current vs Prior -28.73%

Calls: -15.73%

Puts: -46.98%

Prior 7-Day Total $36.26M

Calls: $29.90M (82%)

Puts: $6.36M (18%)

Prior 7-Day Average $5.18M

Calls: $4.27M (82%)

Puts: $909.2K (18%)

Current vs Prior 7-Day Avg -68.73%

Calls: -73.81%

Puts: -44.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.60

Prior (07/09) 0.71

Current vs Prior -14.31%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +13.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 382,750

Calls: 238,077 (62%)

Puts: 144,673 (38%)

Prior (07/09) 305,874

Calls: 204,908 (67%)

Puts: 100,966 (33%)

Current vs Prior +25.13%

Prior 7-Day Total 2,624,535

Calls: 1,642,662 (63%)

Puts: 981,873 (37%)

Prior 7-Day Average 374,933

Calls: 234,666 (63%)

Puts: 140,267 (37%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.74% | 3.11%3.11% | 10.85%

Prior 2.81% | 3.75%3.75% | 11.11%

Current vs Prior +10.50% | +27.52%-17.00% | -2.34%

Prior 7-Day Avg 3.31% | 4.52%4.78% | 11.39%

Current vs 7-Day Avg -6.14% | +5.76%-35.03% | -4.74%

Prior 7-Day Eod 2.81% | 3.75%-- | --

Current vs 7-Day Eod +10.50% | +27.52%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Prior 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.12M). Bullish P/C ratio of 0.60. Call-heavy open interest (238,077 calls vs 144,673 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 10	8.30	8.70	$8.50	4.7%	3	1.00	8
$57.50	Aug 21	2.48	2.66	$2.57	7.0%	47	0.52	1.9K
$62.50	Aug 21	0.74	0.80	$0.77	7.8%	412	0.23	24.8K
$50.00	Jul 17	7.20	7.80	$7.50	8.0%	1	1.00	--
$50.00	Aug 21	7.60	8.25	$7.93	8.2%	7	0.90	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	5.40	5.75	$5.58	6.3%	3	0.77	18
$60.00	Aug 21	3.55	3.80	$3.68	6.8%	5	0.63	60
$67.00	Jul 10	9.15	9.80	$9.48	6.9%	2	1.00	--
$68.00	Jul 10	10.30	11.20	$10.75	8.4%	4	1.00	1
$52.50	Aug 21	0.59	0.65	$0.62	9.7%	287	0.18	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 24	0.54	0.65	$0.60	18.3%	16	0.33	--
$61.00	Jul 31	0.60	0.70	$0.65	15.4%	15	0.25	--
$62.50	Aug 21	0.74	0.80	$0.77	7.8%	412	0.23	24.8K
$61.00	Aug 7	0.71	0.86	$0.78	19.2%	9	0.27	70
$57.50	Jul 17	0.78	0.87	$0.83	10.8%	947	0.52	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.10	0.12	$0.11	18.2%	207	0.11	3.2K
$56.00	Jul 24	0.46	0.52	$0.49	12.2%	68	0.27	58
$52.50	Aug 21	0.59	0.65	$0.62	9.7%	287	0.18	4.6K
$55.00	Jul 31	0.73	0.87	$0.80	17.5%	13	0.27	83
$55.00	Aug 7	0.79	0.94	$0.87	17.2%	3	0.28	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	7.20	7.80	$7.50	8.0%	1	1.00	--
$49.00	Jul 10	8.30	8.70	$8.50	4.7%	3	1.00	8
$51.00	Jul 10	6.10	6.95	$6.53	13.0%	8	0.99	7
$52.00	Jul 10	4.85	5.75	$5.30	17.0%	4	0.99	6
$50.00	Jul 10	7.10	8.05	$7.58	12.5%	8	0.99	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 10	0.97	1.97	$1.47	68.0%	8	1.00	1.0K
$63.00	Jul 10	5.05	6.10	$5.57	18.9%	5	1.00	--
$65.00	Jul 10	7.30	8.05	$7.68	9.8%	2	1.00	--
$66.00	Jul 10	8.05	8.90	$8.48	10.0%	2	1.00	--
$67.00	Jul 10	9.15	9.80	$9.48	6.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 10.8K, top 947)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	0.78	0.87	$0.83	10.8%	947	0.52	11.7K
$60.00	Jul 17	0.12	0.16	$0.14	28.6%	926	0.13	5.8K
$58.00	Jul 17	0.55	0.68	$0.62	21.0%	911	0.42	1.6K
$59.00	Jul 10	0.00	0.01	$0.01	100.0%	460	0.02	3.1K
$57.00	Jul 24	1.40	1.54	$1.47	9.5%	456	0.60	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 17	0.49	0.69	$0.59	33.9%	696	0.39	321
$57.50	Jul 17	0.65	0.84	$0.75	25.3%	568	0.48	1.2K
$58.00	Jul 17	0.81	1.11	$0.96	31.3%	437	0.58	355
$50.00	Jul 17	0.01	0.02	$0.02	50.0%	291	0.01	2.6K
$52.50	Aug 21	0.59	0.65	$0.62	9.7%	287	0.18	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 644.1%, max 2253.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 10	Aug 21	795.3%	33.8%	2253.8%	15	206
$62.00	Jul 10	Aug 14	581.2%	30.5%	1803.4%	18	84
$63.00	Jul 10	Aug 14	483.7%	32.0%	1409.7%	16	26
$54.00	Jul 10	Jul 17	364.0%	28.7%	1168.8%	12	25
$61.00	Jul 10	Aug 14	328.0%	30.6%	970.8%	7	728

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 10	Jul 17	581.2%	32.2%	1706.6%	6	--
$63.00	Jul 10	Jul 24	483.7%	31.7%	1426.4%	11	--
$55.00	Jul 10	Aug 21	271.4%	30.8%	781.4%	17	3.5K
$56.00	Jul 10	Aug 14	245.3%	30.3%	708.8%	57	4.0K
$57.00	Jul 10	Aug 7	76.3%	29.5%	159.0%	113	474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 11.82, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$68.00	Aug 14	$0.39	$4.61	$0.39	11.82	$63.39
$60.00	$61.00	Jul 24	$0.11	$0.89	$0.11	8.09	$60.11
$62.00	$63.00	Jul 31	$0.11	$0.89	$0.11	8.09	$62.11
$62.00	$63.00	Aug 14	$0.11	$0.89	$0.11	8.09	$62.11
$65.00	$66.00	Jul 31	$0.13	$0.87	$0.13	6.69	$65.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Aug 21	$0.29	$2.21	$0.29	7.62	$52.21
$54.00	$53.00	Jul 24	$0.13	$0.87	$0.13	6.69	$53.87
$54.00	$53.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.86
$56.00	$55.00	Jul 17	$0.15	$0.85	$0.15	5.67	$55.85
$56.00	$55.00	Jul 24	$0.18	$0.82	$0.18	4.56	$55.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 21.22, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$54.00	Jul 17	$3.82	$3.82	$0.18	21.22	$53.82
$54.00	$55.00	Jul 17	$0.86	$0.86	$0.14	6.14	$54.86
$47.00	$48.00	Jul 10	$0.78	$0.78	$0.22	3.55	$47.78
$50.00	$52.50	Aug 21	$1.93	$1.93	$0.57	3.39	$51.93
$52.50	$55.00	Aug 21	$1.92	$1.92	$0.58	3.31	$54.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Jul 17	$1.75	$1.75	$0.25	7.00	$58.25
$63.00	$58.00	Jul 24	$4.22	$4.22	$0.78	5.41	$58.78
$66.00	$65.00	Jul 10	$0.80	$0.80	$0.20	4.00	$65.20
$63.00	$62.00	Jul 10	$0.79	$0.79	$0.21	3.76	$62.21
$62.50	$60.00	Aug 21	$1.90	$1.90	$0.60	3.17	$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.47, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Jul 10	Jul 17	$0.06	483.7%	39.6%
$61.00	Jul 10	Jul 17	$0.07	328.0%	29.0%
$60.00	Jul 10	Jul 17	$0.13	271.9%	26.9%
$54.00	Jul 10	Jul 17	$0.18	364.0%	28.7%
$56.00	Jul 10	Jul 17	$0.28	245.3%	25.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 24	Jul 31	$0.09	48.4%	47.3%
$55.00	Jul 10	Jul 17	$0.10	271.4%	26.7%
$52.00	Jul 17	Jul 24	$0.16	37.1%	40.1%
$50.00	Jul 17	Jul 31	$0.19	45.8%	42.8%
$54.00	Jul 17	Jul 24	$0.20	28.7%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.87% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.00	Jul 10	$0.49	$0.01	$0.50	$56.50	$57.50	0.87%
$58.00	Jul 10	$0.01	$0.51	$0.52	$57.48	$58.52	0.90%
$59.00	Jul 10	$0.01	$1.47	$1.48	$57.52	$60.48	2.57%
$56.00	Jul 10	$1.55	$0.03	$1.58	$54.42	$57.58	2.74%
$57.50	Jul 17	$0.83	$0.75	$1.58	$55.92	$59.08	2.74%
$58.00	Jul 17	$0.62	$0.96	$1.58	$56.42	$59.58	2.74%
$57.00	Jul 17	$1.19	$0.59	$1.78	$55.22	$58.78	3.09%
$56.00	Jul 17	$1.83	$0.26	$2.09	$53.91	$58.09	3.63%
$55.00	Jul 10	$2.12	$0.01	$2.13	$52.87	$57.13	3.70%
$58.00	Jul 24	$1.00	$1.28	$2.28	$55.72	$60.28	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.31% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$55.00	Jul 17	$0.07	$0.11	$0.18	$54.82	$63.18
$61.00	$55.00	Jul 17	$0.08	$0.11	$0.19	$54.81	$61.19
$63.00	$53.00	Jul 17	$0.07	$0.12	$0.19	$52.81	$63.19
$61.00	$53.00	Jul 17	$0.08	$0.12	$0.20	$52.80	$61.20
$60.00	$55.00	Jul 17	$0.14	$0.11	$0.25	$54.75	$60.25
$60.00	$53.00	Jul 17	$0.14	$0.12	$0.26	$52.74	$60.26
$63.00	$56.00	Jul 17	$0.07	$0.26	$0.33	$55.67	$63.33
$61.00	$56.00	Jul 17	$0.08	$0.26	$0.34	$55.66	$61.34
$62.00	$52.00	Jul 24	$0.17	$0.19	$0.36	$51.64	$62.36
$60.00	$56.00	Jul 17	$0.14	$0.26	$0.40	$55.60	$60.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
54/55	56/57	Jul 31	$0.90	$0.10	9.00	$54.10	$56.90
48/49	56/57	Jul 24	$0.88	$0.12	7.33	$48.12	$56.88
56/57	58/59	Jul 31	$0.84	$0.16	5.25	$56.16	$58.84
53/54	56/57	Jul 24	$0.82	$0.18	4.56	$53.18	$56.82
53/54	56/57	Jul 31	$0.79	$0.21	3.76	$53.21	$56.79
55/56	60/61	Aug 7	$0.79	$0.21	3.76	$55.21	$60.79
54/55	57/58	Jul 31	$0.77	$0.23	3.35	$54.23	$57.77
56/57	59/60	Jul 31	$0.76	$0.24	3.17	$56.24	$59.76
56/57	58/59	Jul 24	$0.75	$0.25	3.00	$56.25	$58.75
55/56	57/58	Jul 31	$0.72	$0.28	2.57	$55.28	$57.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$61.00	$62.00	$63.00	Aug 7	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Jul 31	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Aug 14	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Jul 24	$0.07	$0.93	13.29
$58.00	$59.00	$60.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 17	$0.09	$0.91	10.11
$56.00	$57.00	$58.00	Jul 24	$0.09	$0.91	10.11
$52.00	$53.00	$54.00	Jul 31	$0.10	$0.90	9.00
$53.00	$54.00	$55.00	Jul 31	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.29, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Aug 21	-$0.03	$2.47
$62.50	$65.00	1:2	Aug 21	-$0.03	$2.47
$57.50	$60.00	1:2	Aug 21	-$0.45	$2.05
$63.00	$65.00	1:2	Jul 31	-$0.31	$1.69
$58.00	$60.00	1:2	Aug 7	-$0.33	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$49.00	1:2	Jul 24	-$0.29	$2.71
$52.50	$50.00	1:2	Aug 21	-$0.04	$2.46
$57.50	$55.00	1:2	Aug 21	-$0.29	$2.21
$55.00	$53.00	1:2	Aug 7	-$0.03	$1.97
$55.00	$53.00	1:2	Aug 14	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.27%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$58.00	Aug 14	$1.88	0.48	0.7%	3.27%	3.99%	11	8
$58.00	Aug 7	$1.72	0.48	0.7%	2.99%	3.72%	31	131
$58.00	Jul 31	$1.55	0.48	0.7%	2.69%	3.42%	5	948
$60.00	Aug 21	$1.41	0.37	4.2%	2.45%	6.65%	124	14.1K
$59.00	Jul 31	$1.15	0.40	2.5%	2.00%	4.46%	45	439
$60.00	Aug 7	$1.00	0.33	4.2%	1.74%	5.94%	7	--
$60.00	Aug 14	$0.92	0.34	4.2%	1.60%	5.80%	5	45
$58.00	Jul 24	$0.88	0.46	0.7%	1.53%	2.26%	85	463
$60.00	Jul 31	$0.83	0.32	4.2%	1.44%	5.64%	27	527
$61.00	Aug 14	$0.82	0.28	5.9%	1.42%	7.36%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,006

Total Puts 4,844

Put/Call Ratio 0.60

Net Difference 3,162

Prior's Put/Call Breakdown

Total Calls 7,193

Total Puts 5,079

Put/Call Ratio 0.71

Net Difference 2,114

Prior 7-Day Put/Call Summary

Total Calls 135,804

Total Puts 41,535

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card