Tour v308
BMY
BRISTOL MYERS SQUIBB
$57.94 +0.70%
$57.88 (-0.10%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,272
Calls: 7,193 (59%)
Puts: 5,079 (41%)
Prior (07/08) 7,342
Calls: 4,890 (67%)
Puts: 2,452 (33%)
Current vs Prior +67.15%
Calls: +47.10% (Calls)
Puts: +107.14% (Puts)
Prior 7-Day Total 205,055
Calls: 160,969 (79%)
Puts: 44,086 (21%)
Prior 7-Day Average 29,293
Calls: 22,995 (79%)
Puts: 6,298 (21%)
Current vs Prior 7-Day Avg -58.11%
Calls: -68.72%
Puts: -19.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.27M
Calls: $1.33M (58%)
Puts: $945.2K (42%)
Prior (07/08) $1.31M
Calls: $894.7K (68%)
Puts: $419.9K (32%)
Current vs Prior +72.87%
Calls: +48.36%
Puts: +125.10%
Prior 7-Day Total $37.12M
Calls: $30.84M (83%)
Puts: $6.28M (17%)
Prior 7-Day Average $5.30M
Calls: $4.41M (83%)
Puts: $897.7K (17%)
Current vs Prior 7-Day Avg -57.15%
Calls: -69.87%
Puts: +5.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.71
Prior (07/08) 0.50
Current vs Prior +40.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +51.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 305,874
Calls: 204,908 (67%)
Puts: 100,966 (33%)
Prior (07/08) 326,366
Calls: 218,043 (67%)
Puts: 108,323 (33%)
Current vs Prior -6.28%
Prior 7-Day Total 2,714,486
Calls: 1,672,782 (62%)
Puts: 1,041,704 (38%)
Prior 7-Day Average 387,783
Calls: 238,968 (62%)
Puts: 148,814 (38%)
Current vs Prior 7-Day Avg -21.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.81% | 3.75%3.75% | 11.11%
Prior 2.75% | 4.14%4.14% | 11.28%
Current vs Prior +2.45% | -9.45%-9.45% | -1.46%
Prior 7-Day Avg 3.41% | 4.88%5.22% | 11.45%
Current vs 7-Day Avg -17.45% | -23.19%-28.29% | -2.91%
Prior 7-Day Eod 2.75% | 4.14%-- | --
Current vs 7-Day Eod +2.45% | -9.45%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (204,908 calls vs 100,966 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.832.95$2.894.2%380.551.9K
$58.00Jul 311.871.96$1.924.7%600.51952
$59.00Jul 311.411.51$1.466.8%60.43433
$60.00Aug 71.191.29$1.248.1%140.36134
$57.50Jul 171.161.26$1.218.3%940.5811.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.182.27$2.234.0%5800.45478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.260.30$0.2814.3%7180.216.3K
$60.00Jul 240.490.55$0.5211.5%420.271.0K
$65.00Aug 210.480.55$0.5213.5%270.16--
$59.00Jul 170.490.56$0.5313.2%700.34757
$62.00Aug 70.650.79$0.7219.4%30.2450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.470.57$0.5219.2%120.1968
$52.50Aug 210.590.68$0.6414.1%5210.174.1K
$57.50Jul 170.660.80$0.7319.2%60.421.2K
$55.00Jul 310.690.78$0.7412.2%20.25--
$57.00Jul 240.770.92$0.8517.6%50.37135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 109.1012.70$10.9033.0%21.0010
$48.00Jul 108.8010.50$9.6517.6%11.007
$50.00Jul 107.059.60$8.3230.6%21.007
$52.00Jul 103.856.10$4.9745.3%11.005
$53.00Jul 102.855.10$3.9756.7%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 109.9011.70$10.8016.7%10.99--
$69.00Jul 1010.0512.80$11.4324.1%60.99--
$67.00Jul 108.0510.85$9.4529.6%50.991
$61.00Jul 102.494.95$3.7266.1%140.98--
$60.00Jul 101.653.60$2.6374.1%120.97--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.040.09$0.0771.4%2.1K0.123.2K
$60.00Jul 170.260.30$0.2814.3%7180.216.3K
$62.50Aug 210.921.03$0.9811.2%1390.2624.8K
$58.00Aug 72.032.36$2.1915.1%1380.51110
$60.00Aug 211.461.74$1.6017.5%1250.3914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.182.27$2.234.0%5800.45478
$52.50Aug 210.590.68$0.6414.1%5210.174.1K
$55.00Jul 170.120.19$0.1643.8%4150.122.8K
$55.00Jul 240.260.37$0.3234.4%3040.1799
$58.00Jul 100.330.94$0.6495.3%1410.62842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 81.9%, max 377.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 7204.5%42.8%377.6%117
$51.00Jul 10Jul 17161.5%58.3%177.1%86
$53.00Jul 10Jul 17100.4%36.6%174.7%3123
$55.00Jul 10Aug 2174.6%31.5%136.7%151.1K
$52.00Jul 10Jul 1783.1%42.0%97.7%7101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Jul 24161.5%45.6%254.0%2318
$68.00Jul 10Aug 7124.5%37.7%230.5%11--
$55.00Jul 10Aug 2174.6%31.5%136.7%267.4K
$50.00Jul 17Aug 2164.3%34.2%88.1%553.8K
$49.00Jul 24Aug 1459.9%36.7%63.4%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 22.53, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$67.00Jul 31$0.22$3.78$0.2217.18$63.22
$60.00$61.00Jul 17$0.14$0.86$0.146.14$60.14
$62.50$65.00Aug 21$0.46$2.04$0.464.43$62.96
$60.00$63.00Jul 31$0.60$2.40$0.604.00$60.60
$58.00$59.00Jul 10$0.22$0.78$0.223.55$58.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$48.00Jul 31$0.17$3.83$0.1722.53$51.83
$55.00$54.00Jul 24$0.10$0.90$0.109.00$54.90
$54.00$52.00Jul 31$0.21$1.79$0.218.52$53.79
$56.00$55.00Jul 17$0.12$0.88$0.127.33$55.88
$52.50$50.00Aug 21$0.32$2.18$0.326.81$52.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 21.22, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 10$0.88$0.88$0.127.33$55.88
$56.00$57.00Jul 24$0.87$0.87$0.136.69$56.87
$54.00$55.00Jul 10$0.83$0.83$0.174.88$54.83
$56.00$57.00Jul 31$0.82$0.82$0.184.56$56.82
$53.00$55.00Jul 17$1.60$1.60$0.404.00$54.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$61.00Jul 10$5.73$5.73$0.2721.22$61.27
$60.00$58.00Jul 17$1.90$1.90$0.1019.00$58.10
$68.00$57.00Aug 7$8.62$8.62$2.383.62$59.38
$60.00$58.00Jul 24$1.36$1.36$0.642.12$58.64
$69.00$68.00Jul 10$0.63$0.63$0.371.70$68.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.1348.5%28.6%
$60.00Jul 10Jul 17$0.2740.0%28.4%
$56.00Jul 10Jul 17$0.3045.0%28.5%
$55.00Jul 10Jul 17$0.3774.6%30.6%
$48.00Jul 10Jul 17$0.45204.5%97.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.0574.6%30.6%
$51.00Jul 10Jul 24$0.06161.5%45.6%
$48.00Jul 24Jul 31$0.0947.9%47.8%
$54.00Jul 17Jul 24$0.1035.2%30.8%
$52.00Jul 24Jul 31$0.1240.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.61% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$0.29$0.64$0.93$57.07$58.931.61%
$57.00Jul 10$0.99$0.09$1.08$55.92$58.081.86%
$58.00Jul 17$0.96$0.96$1.92$56.08$59.923.31%
$57.50Jul 17$1.21$0.73$1.94$55.56$59.443.35%
$56.00Jul 10$2.00$0.06$2.06$53.94$58.063.56%
$57.00Jul 17$1.55$0.54$2.09$54.91$59.093.61%
$58.00Jul 24$1.30$1.27$2.57$55.43$60.574.44%
$56.00Jul 17$2.30$0.28$2.58$53.42$58.584.45%
$57.00Jul 24$1.76$0.85$2.61$54.39$59.614.50%
$60.00Jul 10$0.01$2.63$2.64$57.36$62.644.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.22% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Jul 10$0.07$0.06$0.13$55.87$59.13
$59.00$57.00Jul 10$0.07$0.09$0.16$56.84$59.16
$59.00$55.00Jul 10$0.07$0.11$0.18$54.82$59.18
$62.50$54.00Jul 17$0.07$0.12$0.19$53.81$62.69
$59.00$51.00Jul 10$0.07$0.13$0.20$50.80$59.20
$62.00$54.00Jul 17$0.08$0.12$0.20$53.80$62.20
$62.50$55.00Jul 17$0.07$0.16$0.23$54.77$62.73
$62.00$55.00Jul 17$0.08$0.16$0.24$54.76$62.24
$61.00$54.00Jul 17$0.14$0.12$0.26$53.74$61.26
$61.00$55.00Jul 17$0.14$0.16$0.30$54.70$61.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.26, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5759/60Aug 7$0.81$0.194.26$56.19$59.81
50/5255/58Aug 21$1.93$0.573.39$50.57$56.93
55/5657/58Aug 7$0.77$0.233.35$55.23$57.77
54/5557/58Jul 31$0.76$0.243.17$54.24$57.76
52/5558/60Aug 21$1.90$0.603.17$53.10$59.40
55/5658/59Aug 7$0.74$0.262.85$55.26$58.74
57/5860/61Jul 24$0.73$0.272.70$57.27$60.73
55/5657/58Jul 31$0.73$0.272.70$55.27$57.73
56/5760/61Jul 24$0.68$0.322.13$56.32$60.68
54/5558/59Jul 31$0.68$0.322.12$54.32$58.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$60.00$62.50$65.00Aug 21$0.16$2.3414.62
$60.00$61.00$62.00Jul 17$0.08$0.9211.50
$57.00$58.00$59.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 10$0.08$0.9211.50
$54.00$55.00$56.00Jul 17$0.08$0.9211.50
$53.00$54.00$55.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$67.001:2Jul 31-$0.05$3.95
$62.50$65.001:2Aug 21-$0.06$2.44
$57.50$60.001:2Aug 21-$0.31$2.19
$60.00$62.501:2Aug 21-$0.36$2.14
$55.00$57.501:2Aug 21-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Jul 10-$0.15$3.85
$52.50$50.001:2Aug 21$0.00$2.50
$55.00$52.501:2Aug 21-$0.03$2.47
$52.50$50.001:2Jul 17-$0.16$2.34
$57.50$55.001:2Aug 21-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$2.030.510.1%3.50%3.61%138110
$58.00Jul 31$1.870.510.1%3.23%3.33%60952
$59.00Aug 14$1.780.451.8%3.07%4.90%173
$59.00Aug 7$1.560.441.8%2.69%4.52%2--
$60.00Aug 21$1.460.393.6%2.52%6.08%12514.1K
$59.00Jul 31$1.410.431.8%2.43%4.26%6433
$60.00Aug 14$1.380.383.6%2.38%5.94%11--
$58.00Jul 24$1.240.500.1%2.14%2.24%12453
$60.00Aug 7$1.190.363.6%2.05%5.61%14134
$61.00Aug 14$1.050.335.3%1.81%7.09%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,193
Total Puts 5,079
Put/Call Ratio 0.71
Net Difference 2,114

Prior's Put/Call Breakdown

Total Calls 4,890
Total Puts 2,452
Put/Call Ratio 0.50
Net Difference 2,438

Prior 7-Day Put/Call Summary

Total Calls 160,969
Total Puts 44,086
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All