Tour v303
BMY
BRISTOL MYERS SQUIBB
$57.54 -0.74%
$57.58 (+0.08%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,342
Calls: 4,890 (67%)
Puts: 2,452 (33%)
Prior (07/07) 22,708
Calls: 18,202 (80%)
Puts: 4,506 (20%)
Current vs Prior -67.67%
Calls: -73.13% (Calls)
Puts: -45.58% (Puts)
Prior 7-Day Total 227,798
Calls: 179,428 (79%)
Puts: 48,370 (21%)
Prior 7-Day Average 32,542
Calls: 25,632 (79%)
Puts: 6,910 (21%)
Current vs Prior 7-Day Avg -77.44%
Calls: -80.92%
Puts: -64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.31M
Calls: $894.7K (68%)
Puts: $419.9K (32%)
Prior (07/07) $2.98M
Calls: $2.18M (73%)
Puts: $803.6K (27%)
Current vs Prior -55.90%
Calls: -58.91%
Puts: -47.75%
Prior 7-Day Total $39.90M
Calls: $32.85M (82%)
Puts: $7.05M (18%)
Prior 7-Day Average $5.70M
Calls: $4.69M (82%)
Puts: $1.01M (18%)
Current vs Prior 7-Day Avg -76.94%
Calls: -80.94%
Puts: -58.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 0.25
Current vs Prior +102.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +15.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 326,366
Calls: 218,043 (67%)
Puts: 108,323 (33%)
Prior (07/07) 394,804
Calls: 229,219 (58%)
Puts: 165,585 (42%)
Current vs Prior -17.33%
Prior 7-Day Total 2,776,731
Calls: 1,699,028 (61%)
Puts: 1,077,703 (39%)
Prior 7-Day Average 396,675
Calls: 242,718 (61%)
Puts: 153,957 (39%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 4.14%4.14% | 11.28%
Prior 3.57% | 4.59%4.59% | 11.30%
Current vs Prior -23.10% | -9.86%-9.86% | -0.18%
Prior 7-Day Avg 3.65% | 5.08%5.45% | 11.58%
Current vs 7-Day Avg -24.75% | -18.58%-24.13% | -2.56%
Prior 7-Day Eod 3.57% | 4.59%-- | --
Current vs 7-Day Eod -23.10% | -9.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.71% | 12.82%
Calls: 30.11% | 14.15%
Puts: 27.30% | 11.49%
Current vs 7-Day Avg -3.43% | -27.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($894.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 71.932.02$1.984.5%830.4942
$57.00Jul 171.351.44$1.406.4%1380.59418
$60.00Aug 211.591.70$1.656.7%4230.3814.2K
$58.00Jul 241.141.22$1.186.8%40.46--
$47.00Jul 1010.4511.20$10.836.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.753.90$3.833.9%40.6260
$57.50Aug 212.332.43$2.384.2%10.48478
$58.00Jul 241.511.60$1.565.8%40.54--
$52.50Aug 210.670.71$0.695.8%3410.193.7K
$55.00Aug 211.311.41$1.367.4%150.323.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.310.36$0.3414.7%860.371.4K
$60.00Jul 240.460.56$0.5119.6%280.25--
$59.00Jul 170.470.57$0.5219.2%250.31742
$58.00Jul 170.810.91$0.8611.6%400.441.6K
$62.50Aug 210.901.00$0.9510.5%2010.2524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.400.49$0.4520.0%1520.271.2K
$52.50Aug 210.670.71$0.695.8%3410.193.7K
$56.00Jul 240.650.76$0.7115.5%10.3155
$57.00Jul 170.720.83$0.7714.3%340.41273
$54.00Aug 70.710.83$0.7715.6%20.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1010.4511.20$10.836.9%31.00--
$49.00Jul 108.459.30$8.889.6%21.006
$50.00Jul 107.458.15$7.809.0%41.005
$52.00Jul 105.306.40$5.8518.8%11.00--
$48.00Jul 109.4510.20$9.827.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 107.858.95$8.4013.1%10.99--
$67.00Jul 108.3510.45$9.4022.3%10.99--
$60.00Jul 101.792.88$2.3446.6%60.93--
$59.00Jul 100.941.83$1.3964.0%310.831.0K
$60.00Jul 313.253.75$3.5014.3%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.6K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.051.16$1.119.9%8770.5211.2K
$60.00Aug 211.591.70$1.656.7%4230.3814.2K
$56.00Jul 171.962.31$2.1316.4%2570.73406
$62.50Aug 210.901.00$0.9510.5%2010.2524.8K
$59.00Jul 100.100.16$0.1346.2%1380.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.27$0.2429.2%4490.162.4K
$52.50Aug 210.670.71$0.695.8%3410.193.7K
$54.00Jul 170.090.27$0.18100.0%2020.121.6K
$56.00Jul 170.400.49$0.4520.0%1520.271.2K
$50.00Aug 210.290.40$0.3531.4%470.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.4%, max 98.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Aug 755.2%35.3%56.4%335
$60.00Jul 10Aug 2138.0%33.3%14.1%53118.8K
$65.00Jul 17Aug 2136.4%33.0%10.4%834.5K
$59.00Jul 10Aug 735.4%33.1%6.9%1433.2K
$57.00Jul 10Aug 1433.4%31.5%5.9%13847
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 1465.3%32.9%98.2%21--
$52.50Jul 17Aug 2145.4%31.8%42.9%3438.8K
$50.00Jul 17Aug 2146.6%33.5%39.0%533.7K
$55.00Jul 10Aug 2140.6%31.1%30.8%407.4K
$60.00Jul 10Aug 2138.0%33.3%14.1%1060

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 17.18, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 31$0.11$1.89$0.1117.18$62.11
$62.00$64.00Jul 24$0.16$1.84$0.1611.50$62.16
$61.00$63.00Aug 7$0.25$1.75$0.257.00$61.25
$60.00$61.00Jul 17$0.13$0.87$0.136.69$60.13
$60.00$62.00Jul 24$0.27$1.73$0.276.41$60.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.14$2.36$0.1416.86$52.36
$52.00$50.00Jul 31$0.19$1.81$0.199.53$51.81
$55.00$54.00Jul 24$0.13$0.87$0.136.69$54.87
$52.50$50.00Aug 21$0.34$2.16$0.346.35$52.16
$55.00$54.00Aug 7$0.14$0.86$0.146.14$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 17$0.73$0.73$0.272.70$56.73
$55.00$57.50Aug 21$1.66$1.66$0.841.98$56.66
$55.00$57.00Jul 31$1.30$1.30$0.701.86$56.30
$56.00$57.00Aug 14$0.62$0.62$0.381.63$56.62
$57.00$58.00Jul 31$0.60$0.60$0.401.50$57.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 7$1.32$1.32$0.681.94$58.68
$60.00$57.00Jul 31$1.88$1.88$1.121.68$58.12
$59.00$58.00Jul 10$0.61$0.61$0.391.56$58.39
$60.00$57.50Aug 21$1.45$1.45$1.051.38$58.55
$58.00$57.50Jul 17$0.26$0.26$0.241.08$57.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.0533.5%30.5%
$62.00Jul 17Jul 24$0.1333.3%31.1%
$60.00Jul 10Jul 17$0.2438.0%30.4%
$59.00Jul 10Jul 17$0.3935.4%30.2%
$65.00Jul 17Aug 21$0.4936.4%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.0838.9%34.7%
$54.00Jul 17Jul 24$0.1334.7%30.7%
$50.00Jul 17Jul 31$0.1646.6%39.8%
$55.00Jul 10Jul 17$0.1940.6%30.0%
$56.00Jul 10Jul 17$0.3435.5%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.95% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$0.34$0.78$1.12$56.88$59.121.95%
$57.00Jul 10$0.80$0.33$1.13$55.87$58.131.96%
$59.00Jul 10$0.13$1.39$1.52$57.48$60.522.64%
$57.50Jul 17$1.11$1.01$2.12$55.38$59.623.68%
$58.00Jul 17$0.86$1.27$2.13$55.87$60.133.70%
$57.00Jul 17$1.40$0.77$2.17$54.83$59.173.77%
$60.00Jul 10$0.05$2.34$2.39$57.61$62.394.15%
$56.00Jul 17$2.13$0.45$2.58$53.42$58.584.48%
$58.00Jul 24$1.18$1.56$2.74$55.26$60.744.76%
$57.00Jul 24$1.68$1.07$2.75$54.25$59.754.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.17% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 10$0.05$0.05$0.10$54.90$60.10
$60.00$56.00Jul 10$0.05$0.11$0.16$55.84$60.16
$59.00$55.00Jul 10$0.13$0.05$0.18$54.82$59.18
$59.00$56.00Jul 10$0.13$0.11$0.24$55.76$59.24
$62.00$54.00Jul 17$0.11$0.18$0.29$53.71$62.29
$61.00$54.00Jul 17$0.16$0.18$0.34$53.66$61.34
$62.00$55.00Jul 17$0.11$0.24$0.35$54.65$62.35
$60.00$57.00Jul 10$0.05$0.33$0.38$56.62$60.38
$58.00$55.00Jul 10$0.34$0.05$0.39$54.61$58.39
$61.00$55.00Jul 17$0.16$0.24$0.40$54.60$61.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 7$0.88$0.127.33$55.12$58.88
52/5356/57Aug 14$0.88$0.127.33$52.12$56.88
57/5860/61Aug 7$0.87$0.136.69$57.13$60.87
56/5758/59Aug 7$0.85$0.155.67$56.15$58.85
55/5660/61Aug 7$0.84$0.165.25$55.16$60.84
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
56/5760/61Aug 7$0.81$0.194.26$56.19$60.81
50/5255/58Aug 21$2.00$0.504.00$50.50$57.00
58/6061/63Aug 7$1.57$0.433.65$58.43$62.57
55/5657/58Jul 24$0.77$0.233.35$55.23$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Jul 24$0.11$1.8917.18
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 10$0.07$0.9313.29
$60.00$61.00$62.00Jul 17$0.08$0.9211.50
$60.00$61.00$62.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$55.00$56.00$57.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.64, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$68.001:2Aug 14-$0.64$3.36
$57.00$60.001:2Aug 14-$0.03$2.97
$62.50$65.001:2Aug 21-$0.07$2.43
$60.00$62.501:2Aug 21-$0.25$2.25
$62.00$64.001:2Aug 14-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.02$2.48
$57.50$55.001:2Aug 21-$0.34$2.16
$52.00$50.001:2Jul 31-$0.01$1.99
$55.00$53.001:2Jul 31-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.35%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$1.930.490.8%3.35%4.15%8342
$60.00Aug 21$1.590.384.3%2.76%7.04%42314.2K
$58.00Jul 31$1.560.480.8%2.71%3.51%5950
$59.00Aug 7$1.400.412.5%2.43%4.97%560
$59.00Jul 31$1.310.402.5%2.28%4.81%4433
$60.00Aug 14$1.290.374.3%2.24%6.52%829
$58.00Jul 24$1.140.460.8%1.98%2.78%4--
$60.00Aug 7$1.140.354.3%1.98%6.26%1--
$60.00Jul 31$0.980.334.3%1.70%5.98%74501
$62.50Aug 21$0.900.258.6%1.56%10.18%20124.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,890
Total Puts 2,452
Put/Call Ratio 0.50
Net Difference 2,438

Prior's Put/Call Breakdown

Total Calls 18,202
Total Puts 4,506
Put/Call Ratio 0.25
Net Difference 13,696

Prior 7-Day Put/Call Summary

Total Calls 179,428
Total Puts 48,370
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All