Tour v297
BMY
BRISTOL MYERS SQUIBB
$57.97 +2.24%
$58.18 (+0.37%)🌙
as of 07/07 06:14 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,708
Calls: 18,202 (80%)
Puts: 4,506 (20%)
Prior (07/06) 16,134
Calls: 8,125 (50%)
Puts: 8,009 (50%)
Current vs Prior +40.75%
Calls: +124.02% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 224,439
Calls: 172,469 (77%)
Puts: 51,970 (23%)
Prior 7-Day Average 32,062
Calls: 24,638 (77%)
Puts: 7,424 (23%)
Current vs Prior 7-Day Avg -29.18%
Calls: -26.12%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.98M
Calls: $2.18M (73%)
Puts: $803.6K (27%)
Prior (07/06) $2.66M
Calls: $1.29M (49%)
Puts: $1.36M (51%)
Current vs Prior +12.18%
Calls: +68.34%
Puts: -41.08%
Prior 7-Day Total $40.45M
Calls: $32.41M (80%)
Puts: $8.04M (20%)
Prior 7-Day Average $5.78M
Calls: $4.63M (80%)
Puts: $1.15M (20%)
Current vs Prior 7-Day Avg -48.42%
Calls: -52.98%
Puts: -30.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.99
Current vs Prior -74.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -50.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 394,804
Calls: 229,219 (58%)
Puts: 165,585 (42%)
Prior (07/06) 419,955
Calls: 249,091 (59%)
Puts: 170,864 (41%)
Current vs Prior -5.99%
Prior 7-Day Total 2,701,372
Calls: 1,672,294 (62%)
Puts: 1,029,078 (38%)
Prior 7-Day Average 385,910
Calls: 238,899 (62%)
Puts: 147,011 (38%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 4.59%4.59% | 11.30%
Prior 3.60% | 5.04%5.04% | 11.55%
Current vs Prior -0.75% | -9.03%-9.03% | -2.19%
Prior 7-Day Avg 3.49% | 5.07%5.67% | 11.61%
Current vs 7-Day Avg +2.33% | -9.48%-19.12% | -2.69%
Prior 7-Day Eod 3.60% | 5.04%-- | --
Current vs 7-Day Eod -0.75% | -9.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.01% | 14.09%
Calls: 32.53% | 14.80%
Puts: 29.49% | 13.37%
Current vs 7-Day Avg -10.61% | -33.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.18M). Extreme bullish P/C ratio of 0.25 - heavy call buying (18,202 calls vs 4,506 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 108.759.20$8.985.0%11.00--
$57.50Aug 212.893.05$2.975.4%960.551.9K
$58.00Jul 311.972.10$2.046.4%510.52925
$48.00Jul 109.7010.35$10.026.5%10.985
$55.00Aug 214.354.70$4.537.7%170.701.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.172.27$2.224.5%1620.45463
$55.00Aug 211.211.30$1.257.2%820.293.4K
$52.50Aug 210.630.69$0.669.1%480.183.7K
$58.00Jul 171.091.20$1.159.6%1440.50165
$56.00Jul 311.041.15$1.1010.0%20.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.240.27$0.2611.5%390.17773
$60.00Jul 170.400.46$0.4314.0%1.1K0.256.1K
$65.00Aug 210.510.60$0.5516.4%1710.171.6K
$59.00Jul 170.680.75$0.729.7%1280.37736
$61.00Jul 310.840.95$0.9012.2%610.30379
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.600.69$0.6513.8%20.28--
$52.50Aug 210.630.69$0.669.1%480.183.7K
$57.00Jul 170.660.76$0.7114.1%840.36213
$57.50Jul 170.860.96$0.9111.0%70.431.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 108.759.20$8.985.0%11.00--
$52.00Jul 105.756.30$6.039.1%10.995
$48.00Jul 109.7010.35$10.026.5%10.985
$47.00Jul 109.3012.70$11.0030.9%40.987
$51.00Jul 106.757.90$7.3315.7%20.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 103.504.75$4.1330.3%11.00--
$63.00Jul 104.755.40$5.0812.8%11.00--
$67.00Jul 108.759.80$9.2811.3%11.00--
$68.00Jul 109.0011.50$10.2524.4%61.00--
$69.00Jul 1010.8012.40$11.6013.8%31.002

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 17.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.371.65$1.5118.5%4.2K0.5713.1K
$59.00Jul 100.220.34$0.2842.9%2.5K0.282.8K
$62.50Jul 170.040.11$0.0887.5%1.3K0.0612.8K
$60.00Jul 170.400.46$0.4314.0%1.1K0.256.1K
$60.00Aug 211.751.90$1.838.2%1.1K0.4113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.360.45$0.4122.0%1.0K0.241.5K
$57.00Jul 100.050.46$0.26157.7%3240.26359
$57.50Aug 212.172.27$2.224.5%1620.45463
$58.00Jul 171.091.20$1.159.6%1440.50165
$56.00Jul 100.050.39$0.22154.5%990.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.0%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 10Jul 3159.4%33.2%78.9%5152
$48.00Jul 10Jul 24104.7%68.5%52.8%45
$52.00Jul 10Jul 1753.2%39.8%33.7%1845
$56.00Jul 10Aug 743.0%37.5%14.8%631.8K
$62.00Jul 10Aug 1434.7%30.9%12.5%43178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 753.2%34.0%56.7%6617
$56.00Jul 10Aug 1443.0%30.1%43.1%1004.1K
$52.50Jul 17Aug 2144.6%32.4%37.6%1328.8K
$54.00Jul 10Aug 752.5%38.8%35.6%1938
$62.00Jul 10Jul 2434.7%25.8%34.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 12.33, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$66.00Aug 14$0.21$1.79$0.218.52$64.21
$61.00$62.00Jul 17$0.16$0.84$0.165.25$61.16
$62.00$63.00Jul 31$0.16$0.84$0.165.25$62.16
$59.00$60.00Jul 10$0.17$0.83$0.174.88$59.17
$60.00$61.00Jul 17$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$49.00Jul 31$0.15$1.85$0.1512.33$50.85
$54.00$52.00Jul 31$0.18$1.82$0.1810.11$53.82
$53.00$52.00Jul 24$0.10$0.90$0.109.00$52.90
$52.50$50.00Aug 21$0.26$2.24$0.268.62$52.24
$55.00$54.00Jul 17$0.11$0.89$0.118.09$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 6.83, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$57.00Jul 24$7.85$7.85$1.156.83$55.85
$56.00$57.00Jul 31$0.87$0.87$0.136.69$56.87
$53.00$55.00Jul 31$1.73$1.73$0.276.41$54.73
$52.00$53.00Jul 10$0.83$0.83$0.174.88$52.83
$52.50$55.00Aug 21$1.97$1.97$0.533.72$54.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$59.00Jul 24$2.49$2.49$0.514.88$59.51
$61.00$58.00Jul 31$1.92$1.92$1.081.78$59.08
$59.00$58.00Jul 24$0.62$0.62$0.381.63$58.38
$60.00$59.00Aug 7$0.62$0.62$0.381.63$59.38
$59.00$58.00Jul 10$0.55$0.55$0.451.22$58.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.0734.0%29.5%
$62.00Jul 10Jul 17$0.0934.7%28.6%
$52.00Jul 10Jul 17$0.2253.2%39.8%
$61.00Jul 10Jul 17$0.2331.9%31.3%
$60.00Jul 10Jul 17$0.3233.5%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.0852.5%33.9%
$51.00Jul 17Jul 31$0.1350.7%39.4%
$52.00Jul 10Jul 24$0.1453.2%35.5%
$53.00Jul 17Jul 24$0.1734.6%35.2%
$56.00Jul 10Jul 17$0.1943.0%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.29% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$0.66$0.67$1.33$56.67$59.332.29%
$59.00Jul 10$0.28$1.22$1.50$57.50$60.502.59%
$57.00Jul 10$1.40$0.26$1.66$55.34$58.662.86%
$56.00Jul 10$2.07$0.22$2.29$53.71$58.293.95%
$58.00Jul 17$1.14$1.15$2.29$55.71$60.293.95%
$59.00Jul 17$0.72$1.62$2.34$56.66$61.344.04%
$57.50Jul 17$1.51$0.91$2.42$55.08$59.924.17%
$57.00Jul 17$1.73$0.71$2.44$54.56$59.444.21%
$58.00Jul 24$1.50$1.49$2.99$55.01$60.995.16%
$56.00Jul 17$2.71$0.41$3.12$52.88$59.125.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.33% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$54.00Jul 10$0.11$0.08$0.19$53.81$60.19
$60.00$56.00Jul 10$0.11$0.22$0.33$55.67$60.33
$59.00$54.00Jul 10$0.28$0.08$0.36$53.64$59.36
$60.00$57.00Jul 10$0.11$0.26$0.37$56.63$60.37
$62.00$55.00Jul 17$0.10$0.27$0.37$54.63$62.37
$63.00$55.00Jul 17$0.10$0.27$0.37$54.63$63.37
$59.00$56.00Jul 10$0.28$0.22$0.50$55.50$59.50
$62.00$56.00Jul 17$0.10$0.41$0.51$55.49$62.51
$63.00$56.00Jul 17$0.10$0.41$0.51$55.49$63.51
$61.00$55.00Jul 17$0.26$0.27$0.53$54.47$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 15.67, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5153/55Jul 31$1.88$0.1215.67$49.12$54.88
57/5860/61Aug 14$0.89$0.118.09$57.11$60.89
58/5961/62Aug 7$0.87$0.136.69$58.13$61.87
56/5759/60Aug 14$0.86$0.146.14$56.14$59.86
55/5658/59Jul 31$0.85$0.155.67$55.15$58.85
57/5861/62Jul 24$0.84$0.165.25$57.16$61.84
55/5657/58Jul 31$0.83$0.174.88$55.17$57.83
52/5456/58Aug 7$1.66$0.344.88$52.34$57.66
57/5859/60Jul 24$0.82$0.184.56$57.18$59.82
56/5758/59Aug 7$0.82$0.184.56$56.18$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$64.00$66.00$68.00Aug 14$0.13$1.8714.38
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.00$59.00$60.00Aug 7$0.11$0.898.09
$56.00$57.00$58.00Jul 24$0.12$0.887.33
$50.00$52.50$55.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.88, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.02$2.48
$62.50$65.001:2Aug 21-$0.05$2.45
$60.00$62.501:2Aug 21-$0.27$2.23
$64.00$66.001:2Aug 14-$0.15$1.85
$57.50$60.001:2Aug 21-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$63.001:2Jul 10-$0.88$3.12
$55.00$52.501:2Aug 21-$0.07$2.43
$52.50$50.001:2Aug 21-$0.14$2.36
$57.50$55.001:2Aug 21-$0.28$2.22
$54.00$52.001:2Jul 31-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.83%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 14$2.220.530.1%3.83%3.88%2--
$58.00Aug 7$2.140.540.1%3.69%3.74%1136
$58.00Jul 31$1.970.520.1%3.40%3.45%51925
$59.00Aug 14$1.880.461.8%3.24%5.02%12
$60.00Aug 21$1.750.413.5%3.02%6.52%1.1K13.9K
$59.00Aug 7$1.680.471.8%2.90%4.67%2323
$59.00Jul 31$1.510.441.8%2.60%4.38%104343
$58.00Jul 24$1.400.500.1%2.42%2.47%32--
$60.00Aug 14$1.400.403.5%2.42%5.92%1020
$60.00Jul 31$1.140.373.5%1.97%5.47%35473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,202
Total Puts 4,506
Put/Call Ratio 0.25
Net Difference 13,696

Prior's Put/Call Breakdown

Total Calls 8,125
Total Puts 8,009
Put/Call Ratio 0.99
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 172,469
Total Puts 51,970
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All