Tour v292
BMY
BRISTOL MYERS SQUIBB
$56.70 -2.46%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 16,134
Calls: 8,125 (50%)
Puts: 8,009 (50%)
Prior (07/02) 23,294
Calls: 11,616 (50%)
Puts: 11,678 (50%)
Current vs Prior -30.74%
Calls: -30.05% (Calls)
Puts: -31.42% (Puts)
Prior 7-Day Total 208,305
Calls: 164,344 (79%)
Puts: 43,961 (21%)
Prior 7-Day Average 34,717
Calls: 23,477 (79%)
Puts: 6,280 (21%)
Current vs Prior 7-Day Avg -53.53%
Calls: -65.39%
Puts: +27.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.66M
Calls: $1.29M (49%)
Puts: $1.36M (51%)
Prior (07/02) $3.35M
Calls: $1.97M (59%)
Puts: $1.39M (41%)
Current vs Prior -20.79%
Calls: -34.18%
Puts: -1.84%
Prior 7-Day Total $37.80M
Calls: $31.12M (82%)
Puts: $6.68M (18%)
Prior 7-Day Average $6.30M
Calls: $4.45M (82%)
Puts: $953.7K (18%)
Current vs Prior 7-Day Avg -57.82%
Calls: -70.91%
Puts: +43.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.99
Prior (07/02) 1.01
Current vs Prior -1.95%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +132.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 419,955
Calls: 249,091 (59%)
Puts: 170,864 (41%)
Prior (07/02) 417,089
Calls: 253,651 (61%)
Puts: 163,438 (39%)
Current vs Prior +0.69%
Prior 7-Day Total 2,281,417
Calls: 1,423,203 (62%)
Puts: 858,214 (38%)
Prior 7-Day Average 380,236
Calls: 237,200 (62%)
Puts: 143,035 (38%)
Current vs Prior 7-Day Avg +10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.60% | 5.04%5.04% | 11.55%
Prior 3.77% | 5.30%5.30% | 11.27%
Current vs Prior -4.50% | -4.80%-4.80% | +2.52%
Prior 7-Day Avg 3.47% | 5.07%5.78% | 11.62%
Current vs 7-Day Avg +3.64% | -0.58%-12.70% | -0.60%
Prior 7-Day Eod 3.77% | 5.30%-- | --
Current vs 7-Day Eod -4.50% | -4.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.56% | 14.88%
Calls: 33.03% | 15.38%
Puts: 30.08% | 14.38%
Current vs 7-Day Avg -12.16% | -37.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.531.64$1.596.9%420.61412
$48.00Jul 108.459.15$8.808.0%150.97--
$47.00Jul 109.5010.40$9.959.0%140.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 312.522.67$2.605.8%10.58--
$67.00Jul 109.9510.60$10.276.3%21.00--
$58.00Jul 242.032.17$2.106.7%130.6227
$56.00Jul 311.471.59$1.537.8%20.42352
$57.00Jul 311.952.11$2.037.9%210.51134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.380.45$0.4216.7%7220.21626
$61.00Jul 310.560.68$0.6219.4%190.22363
$58.00Jul 170.620.73$0.6816.2%1990.351.6K
$57.50Jul 170.780.90$0.8414.3%2270.4113.2K
$60.00Jul 310.780.89$0.8413.1%560.28426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.550.60$0.578.8%120.20372
$55.00Jul 240.630.76$0.7018.6%140.3089
$56.00Jul 170.720.82$0.7713.0%1.1K0.39464
$54.00Jul 310.770.88$0.8313.3%140.27--
$57.00Jul 100.790.92$0.8615.1%1970.55264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 106.307.35$6.8215.4%190.991
$49.00Jul 107.458.30$7.8810.8%110.99--
$46.00Jul 1010.1511.40$10.7811.6%100.98--
$47.00Jul 109.5010.40$9.959.0%140.98--
$48.00Jul 108.459.15$8.808.0%150.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 107.958.75$8.359.6%21.00--
$67.00Jul 109.9510.60$10.276.3%21.00--
$68.00Jul 1010.9011.80$11.357.9%41.00--
$60.00Jul 102.883.75$3.3226.2%20.968
$65.00Jul 247.609.55$8.5722.8%60.95--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 8.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.220.29$0.2626.9%7650.166.2K
$60.00Jul 240.380.45$0.4216.7%7220.21626
$57.00Jul 311.771.99$1.8811.7%4170.49614
$57.00Jul 100.540.73$0.6429.7%3460.46544
$58.00Jul 100.230.31$0.2729.6%3140.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.720.82$0.7713.0%1.1K0.39464
$56.00Jul 100.340.45$0.4027.5%3270.333.8K
$55.00Jul 100.120.19$0.1643.8%2790.163.7K
$53.00Jul 170.110.35$0.23104.3%2220.13221
$57.00Jul 100.790.92$0.8615.1%1970.55264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.2%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Jul 1749.5%32.4%52.5%168--
$64.00Jul 17Aug 1443.2%33.1%30.7%247--
$62.00Jul 10Aug 734.8%29.9%16.4%43191
$59.00Jul 10Aug 1433.3%31.8%4.5%3042.7K
$57.00Jul 10Aug 731.9%31.1%2.4%347551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 749.5%31.9%55.1%29591
$65.00Jul 10Jul 2450.8%34.9%45.4%8--
$50.00Jul 10Jul 3152.8%36.9%43.2%4258
$53.00Jul 10Aug 735.7%33.3%7.1%1325
$56.00Jul 10Aug 1430.5%29.2%4.3%3293.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 18.05, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$68.00Aug 14$0.21$3.79$0.2118.05$64.21
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$58.00$59.00Jul 10$0.14$0.86$0.146.14$58.14
$59.00$60.00Jul 17$0.16$0.84$0.165.25$59.16
$60.00$61.00Jul 24$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$51.00Jul 24$0.18$1.82$0.1810.11$52.82
$52.00$49.00Aug 7$0.27$2.73$0.2710.11$51.73
$55.00$54.00Jul 10$0.11$0.89$0.118.09$54.89
$54.00$53.00Jul 24$0.14$0.86$0.146.14$53.86
$54.00$53.00Aug 7$0.14$0.86$0.146.14$53.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 12.21, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 17$1.84$1.84$0.1611.50$54.84
$46.00$47.00Jul 10$0.83$0.83$0.174.88$46.83
$55.00$56.00Jul 10$0.81$0.81$0.194.26$55.81
$55.00$56.00Jul 17$0.75$0.75$0.253.00$55.75
$51.00$52.00Jul 10$0.66$0.66$0.341.94$51.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$58.00Jul 24$6.47$6.47$0.5312.21$58.53
$60.00$58.00Jul 10$1.77$1.77$0.237.70$58.23
$61.00$58.00Jul 31$2.10$2.10$0.902.33$58.90
$58.00$57.00Jul 10$0.69$0.69$0.312.23$57.31
$59.00$58.00Jul 17$0.67$0.67$0.332.03$58.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.1035.7%35.5%
$61.00Jul 10Jul 17$0.1533.7%33.3%
$63.00Jul 17Jul 24$0.1733.8%36.1%
$62.00Jul 10Jul 17$0.2034.8%40.8%
$60.00Jul 10Jul 17$0.2133.3%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.0637.3%35.9%
$51.00Jul 24Jul 31$0.1833.0%35.2%
$53.00Jul 10Jul 17$0.2035.7%35.5%
$54.00Jul 10Jul 17$0.2130.9%29.6%
$65.00Jul 10Jul 24$0.2250.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.65% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 10$0.64$0.86$1.50$55.50$58.502.65%
$56.00Jul 10$1.18$0.40$1.58$54.42$57.582.79%
$58.00Jul 10$0.27$1.55$1.82$56.18$59.823.21%
$55.00Jul 10$1.99$0.16$2.15$52.85$57.153.79%
$57.00Jul 17$1.05$1.27$2.32$54.68$59.324.09%
$56.00Jul 17$1.59$0.77$2.36$53.64$58.364.16%
$57.50Jul 17$0.84$1.56$2.40$55.10$59.904.23%
$58.00Jul 17$0.68$1.88$2.56$55.44$60.564.51%
$55.00Jul 17$2.34$0.46$2.80$52.20$57.804.94%
$57.00Jul 24$1.36$1.50$2.86$54.14$59.865.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.18% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$54.00Jul 10$0.05$0.05$0.10$53.90$60.10
$59.00$54.00Jul 10$0.13$0.05$0.18$53.82$59.18
$60.00$55.00Jul 10$0.05$0.16$0.21$54.79$60.21
$59.00$55.00Jul 10$0.13$0.16$0.29$54.71$59.29
$58.00$54.00Jul 10$0.27$0.05$0.32$53.68$58.32
$61.00$51.00Jul 24$0.26$0.13$0.39$50.61$61.39
$58.00$55.00Jul 10$0.27$0.16$0.43$54.57$58.43
$60.00$56.00Jul 10$0.05$0.40$0.45$55.55$60.45
$60.00$52.50Jul 17$0.26$0.22$0.48$52.02$60.48
$60.00$53.00Jul 17$0.26$0.23$0.49$52.51$60.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5255/56Jul 17$0.89$0.118.09$51.61$55.89
55/5659/60Aug 7$0.89$0.118.09$55.11$59.89
53/5455/56Jul 31$0.88$0.127.33$53.12$55.88
53/5456/57Jul 31$0.87$0.136.69$53.13$56.87
57/5859/60Jul 31$0.85$0.155.67$57.15$59.85
55/5657/58Jul 31$0.84$0.165.25$55.16$57.84
56/5759/60Aug 14$0.84$0.165.25$56.16$59.84
56/5758/59Aug 7$0.83$0.174.88$56.17$58.83
58/5962/62Jul 17$0.82$0.184.56$58.18$62.82
57/5859/60Jul 24$0.82$0.184.56$57.18$59.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 10$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
$53.00$54.00$55.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$68.001:2Aug 14-$0.03$3.97
$62.00$64.001:2Aug 7-$0.31$1.69
$53.00$55.001:2Jul 17-$0.50$1.50
$61.00$62.001:2Jul 10$0.00$1.00
$60.00$61.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 17-$0.24$2.76
$61.00$58.001:2Jul 31-$0.50$2.50
$52.00$50.001:2Jul 17$0.00$2.00
$55.00$54.001:2Jul 17-$0.06$0.94
$53.00$52.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.51%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 7$1.990.510.5%3.51%4.04%17
$57.00Jul 31$1.770.490.5%3.12%3.65%417614
$58.00Aug 14$1.760.452.3%3.10%5.40%6--
$58.00Aug 7$1.570.442.3%2.77%5.06%1226
$59.00Aug 14$1.370.394.1%2.42%6.47%2--
$57.00Jul 24$1.280.490.5%2.26%2.79%17731
$58.00Jul 31$1.230.422.3%2.17%4.46%19922
$59.00Aug 7$1.200.374.1%2.12%6.17%223
$60.00Aug 14$1.060.335.8%1.87%7.69%164
$59.00Jul 31$1.050.344.1%1.85%5.91%4340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,125
Total Puts 8,009
Put/Call Ratio 0.99
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 11,616
Total Puts 11,678
Put/Call Ratio 1.01
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 164,344
Total Puts 43,961
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All