Tour v289
BMY
BRISTOL MYERS SQUIBB
$58.13 +4.16%
$58.00 (-0.23%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 23,294
Calls: 11,616 (50%)
Puts: 11,678 (50%)
Prior (07/01) 27,964
Calls: 23,112 (83%)
Puts: 4,852 (17%)
Current vs Prior -16.70%
Calls: -49.74% (Calls)
Puts: +140.68% (Puts)
Prior 7-Day Total 217,755
Calls: 169,331 (78%)
Puts: 48,424 (22%)
Prior 7-Day Average 31,107
Calls: 24,190 (78%)
Puts: 6,917 (22%)
Current vs Prior 7-Day Avg -25.12%
Calls: -51.98%
Puts: +68.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.35M
Calls: $1.97M (59%)
Puts: $1.39M (41%)
Prior (07/01) $16.49M
Calls: $15.70M (95%)
Puts: $794.4K (5%)
Current vs Prior -79.66%
Calls: -87.48%
Puts: +74.91%
Prior 7-Day Total $40.76M
Calls: $32.02M (79%)
Puts: $8.74M (21%)
Prior 7-Day Average $5.82M
Calls: $4.57M (79%)
Puts: $1.25M (21%)
Current vs Prior 7-Day Avg -42.39%
Calls: -57.04%
Puts: +11.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.01
Prior (07/01) 0.21
Current vs Prior +378.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +102.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 417,089
Calls: 253,651 (61%)
Puts: 163,438 (39%)
Prior (07/01) 416,984
Calls: 246,936 (59%)
Puts: 170,048 (41%)
Current vs Prior +0.03%
Prior 7-Day Total 2,553,059
Calls: 1,625,922 (62%)
Puts: 986,578 (38%)
Prior 7-Day Average 364,722
Calls: 232,274 (62%)
Puts: 140,939 (38%)
Current vs Prior 7-Day Avg +14.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.10% | 3.77%5.30% | 11.27%
Prior 2.92% | 4.16%5.46% | 11.48%
Current vs Prior +28.87% | +27.25%-2.96% | -1.85%
Prior 7-Day Avg 3.16% | 4.94%5.78% | 11.29%
Current vs 7-Day Avg +19.22% | +7.31%-8.33% | -0.15%
Prior 7-Day Eod 2.92% | 4.16%-- | --
Current vs 7-Day Eod +28.87% | +27.25%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.15% | 15.52%
Calls: 36.05% | 15.81%
Puts: 36.73% | 17.29%
Current vs 7-Day Avg -21.13% | -39.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 379% - increased hedging/bearish positioning. Call-heavy open interest (253,651 calls vs 163,438 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 241.581.70$1.647.3%300.53449
$58.00Jul 312.092.27$2.188.3%130.53921
$57.50Jul 171.561.70$1.638.6%2860.5913.3K
$59.00Jul 311.651.82$1.749.8%720.45307
$56.00Aug 73.353.70$3.539.9%10.668
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 171.651.81$1.739.2%10.6027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.320.39$0.3619.4%50.20769
$61.00Jul 240.490.59$0.5418.5%260.24183
$60.00Jul 170.530.64$0.5918.6%7620.295.9K
$60.00Jul 240.760.85$0.8111.1%750.33565
$59.00Jul 170.850.94$0.9010.0%1270.40649
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.720.85$0.7816.7%290.35123
$57.50Jul 170.911.01$0.9610.4%480.411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 29.5511.50$10.5318.5%111.00--
$55.00Jul 21.843.25$2.5555.3%11.00--
$56.00Jul 21.362.51$1.9459.3%271.0027
$57.00Jul 20.801.26$1.0344.7%4151.001.1K
$58.00Jul 20.000.21$0.11190.9%4401.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.000.60$0.30200.0%711.00148
$69.00Jul 210.7512.10$11.4311.8%50.99--
$66.00Jul 27.609.20$8.4019.0%40.9917
$67.00Jul 28.7510.05$9.4013.8%40.991
$68.00Jul 29.7012.05$10.8821.6%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 17.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.410.51$0.4621.7%2.3K0.33688
$60.00Jul 100.200.28$0.2433.3%9560.203.5K
$60.00Jul 170.530.64$0.5918.6%7620.295.9K
$58.00Jul 20.000.21$0.11190.9%4401.001.9K
$57.00Jul 20.801.26$1.0344.7%4151.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.170.27$0.2245.5%2.6K0.181.2K
$54.00Jul 170.120.23$0.1861.1%1.3K0.10255
$55.00Jul 100.010.10$0.06150.0%1.1K0.062.6K
$59.00Jul 101.121.48$1.3027.7%1.0K0.6717
$59.00Jul 20.681.54$1.1177.5%4530.9781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1760.4%, max 5237.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 2Jul 311548.0%29.0%5237.9%3--
$53.00Jul 2Jul 311753.0%35.0%4908.6%12130
$50.00Jul 2Jul 102353.0%63.0%3634.9%10--
$55.00Jul 2Aug 7314.0%30.0%946.7%2--
$61.00Jul 2Aug 7285.0%30.0%850.0%1539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Aug 71753.0%33.0%5212.1%111511
$54.00Jul 2Aug 71548.0%31.0%4893.5%4222
$65.00Jul 2Jul 17940.0%28.0%3257.1%613
$52.00Jul 2Jul 311030.0%33.0%3021.2%22854
$68.00Jul 2Jul 10794.0%40.0%1885.0%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 21.73, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 2$0.10$0.90$0.109.00$58.10
$60.00$61.00Jul 10$0.14$0.86$0.146.14$60.14
$62.00$63.00Jul 24$0.14$0.86$0.146.14$62.14
$61.00$62.00Jul 17$0.16$0.84$0.165.25$61.16
$61.00$62.00Jul 24$0.20$0.80$0.204.00$61.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.11$2.39$0.1121.73$52.39
$53.00$50.00Jul 24$0.20$2.80$0.2014.00$52.80
$52.00$51.00Jul 31$0.10$0.90$0.109.00$51.90
$55.00$53.00Jul 31$0.21$1.79$0.218.52$54.79
$54.00$53.00Aug 7$0.13$0.87$0.136.69$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 14.38, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 2$0.90$0.90$0.109.00$47.90
$48.00$49.00Jul 2$0.85$0.85$0.155.67$48.85
$54.00$55.00Jul 31$0.85$0.85$0.155.67$54.85
$55.00$56.00Jul 24$0.82$0.82$0.184.56$55.82
$50.00$53.00Jul 10$2.45$2.45$0.554.45$52.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$59.00Jul 17$1.87$1.87$0.1314.38$59.13
$62.50$61.00Jul 17$1.28$1.28$0.225.82$61.22
$68.00$65.00Jul 10$2.55$2.55$0.455.67$65.45
$59.00$58.00Jul 2$0.81$0.81$0.194.26$58.19
$62.00$58.00Jul 24$3.12$3.12$0.883.55$58.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.40, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 2Jul 10$0.09285.0%25.0%
$56.00Jul 2Jul 10$0.10221.0%26.0%
$62.00Jul 10Jul 17$0.1527.0%27.0%
$55.00Jul 2Jul 10$0.21314.0%23.0%
$60.00Jul 2Jul 10$0.23200.0%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 2Jul 10$0.12366.0%27.0%
$59.00Jul 2Jul 10$0.19108.0%24.0%
$56.00Jul 2Jul 10$0.21221.0%26.0%
$61.00Jul 2Jul 17$0.34285.0%27.0%
$57.00Jul 2Jul 10$0.41125.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.71% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 2$0.11$0.30$0.41$57.59$58.410.71%
$57.00Jul 2$1.03$0.01$1.04$55.96$58.041.79%
$59.00Jul 2$0.01$1.11$1.12$57.88$60.121.93%
$58.00Jul 10$0.89$0.81$1.70$56.30$59.702.92%
$59.00Jul 10$0.46$1.30$1.76$57.24$60.763.03%
$57.00Jul 10$1.39$0.42$1.81$55.19$58.813.11%
$56.00Jul 2$1.94$0.01$1.95$54.05$57.953.35%
$56.00Jul 10$2.04$0.22$2.26$53.74$58.263.89%
$60.00Jul 2$0.01$2.29$2.30$57.70$62.303.96%
$58.00Jul 17$1.35$1.18$2.53$55.47$60.534.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.19% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Jul 10$0.05$0.06$0.11$54.89$62.11
$61.00$55.00Jul 10$0.10$0.06$0.16$54.84$61.16
$62.00$54.00Jul 10$0.05$0.12$0.17$53.83$62.17
$61.00$54.00Jul 10$0.10$0.12$0.22$53.78$61.22
$62.00$56.00Jul 10$0.05$0.22$0.27$55.73$62.27
$60.00$55.00Jul 10$0.24$0.06$0.30$54.70$60.30
$61.00$56.00Jul 10$0.10$0.22$0.32$55.68$61.32
$60.00$54.00Jul 10$0.24$0.12$0.36$53.64$60.36
$62.50$55.00Jul 17$0.14$0.26$0.40$54.60$62.90
$60.00$56.00Jul 10$0.24$0.22$0.46$55.54$60.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5759/60Jul 31$0.90$0.109.00$56.10$59.90
56/5760/61Jul 31$0.88$0.127.33$56.12$60.88
51/5253/54Jul 31$0.87$0.136.69$51.13$53.87
55/5657/58Jul 31$0.87$0.136.69$55.13$57.87
58/5960/61Jul 31$0.87$0.136.69$58.13$60.87
57/5859/60Aug 7$0.87$0.136.69$57.13$59.87
52/5356/57Jul 31$0.85$0.155.67$52.15$56.85
57/5862/63Jul 31$0.82$0.184.56$57.18$62.82
56/5758/59Jul 17$0.79$0.213.76$56.21$58.79
52/5355/56Jul 31$0.79$0.213.76$52.21$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 2$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.10$0.909.00
$54.00$55.00$56.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.45, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$0.45$3.55
$65.00$67.501:2Jul 17$0.00$2.50
$63.00$67.001:2Jul 31-$1.71$2.29
$63.00$65.001:2Jul 17-$0.01$1.99
$53.00$55.001:2Jul 10-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.03$2.47
$52.00$50.001:2Jul 10-$0.14$1.86
$55.00$53.001:2Jul 31-$0.31$1.69
$56.00$55.001:2Jul 17-$0.08$0.92
$55.00$54.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.94%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 7$1.710.461.5%2.94%4.44%718
$59.00Jul 31$1.650.451.5%2.84%4.34%72307
$60.00Aug 7$1.310.403.2%2.25%5.47%1336
$60.00Jul 31$1.170.383.2%2.01%5.23%30404
$60.00Aug 14$1.050.443.2%1.81%5.02%4--
$61.00Aug 7$0.990.334.9%1.70%6.64%1239
$61.00Jul 31$0.930.314.9%1.60%6.54%22344
$59.00Jul 24$0.920.421.5%1.58%3.08%63450
$59.00Jul 17$0.850.401.5%1.46%2.96%127649
$60.00Jul 24$0.760.333.2%1.31%4.52%75565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,616
Total Puts 11,678
Put/Call Ratio 1.01
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 23,112
Total Puts 4,852
Put/Call Ratio 0.21
Net Difference 18,260

Prior 7-Day Put/Call Summary

Total Calls 169,331
Total Puts 48,424
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All