BMY - Options Database

BMY

BRISTOL MYERS SQUIBB

$56.44 -2.05%

$56.87 (+0.76%)🌙

as of 07/01 06:13 PM

(6/30 18:13) ◀

Wednesday, July 1, 2026 (6:13pm)

▶ (7/2 18:14)

◀ 7/1 18:13 ▶

Option Volume

Detail

ℹ

Current (07/01) 27,964

Calls: 23,112 (83%)

Puts: 4,852 (17%)

Prior (06/30) 67,625

Calls: 62,666 (93%)

Puts: 4,959 (7%)

Current vs Prior -58.65%

Calls: -63.12% (Calls)

Puts: -2.16% (Puts)

Prior 7-Day Total 235,821

Calls: 178,255 (76%)

Puts: 57,566 (24%)

Prior 7-Day Average 33,688

Calls: 25,465 (76%)

Puts: 8,223 (24%)

Current vs Prior 7-Day Avg -16.99%

Calls: -9.24%

Puts: -41.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $16.49M

Calls: $15.70M (95%)

Puts: $794.4K (5%)

Prior (06/30) $7.19M

Calls: $6.54M (91%)

Puts: $647.9K (9%)

Current vs Prior +129.49%

Calls: +140.09%

Puts: +22.60%

Prior 7-Day Total $34.98M

Calls: $22.70M (65%)

Puts: $12.28M (35%)

Prior 7-Day Average $5.00M

Calls: $3.24M (65%)

Puts: $1.75M (35%)

Current vs Prior 7-Day Avg +230.01%

Calls: +384.02%

Puts: -54.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.21

Prior (06/30) 0.08

Current vs Prior +165.29%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -60.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 416,984

Calls: 246,936 (59%)

Puts: 170,048 (41%)

Prior (06/30) 343,463

Calls: 240,814 (70%)

Puts: 102,649 (30%)

Current vs Prior +21.41%

Prior 7-Day Total 2,481,351

Calls: 1,575,254 (63%)

Puts: 906,097 (37%)

Prior 7-Day Average 354,478

Calls: 225,036 (63%)

Puts: 129,442 (37%)

Current vs Prior 7-Day Avg +17.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.16% | 5.46%4.16% | 5.46%5.46% | 11.48%

Prior 3.77% | 4.63%-- | ---- | --

Current vs Prior -22.37% | -10.14%-- | ---- | --

Prior 7-Day Avg 3.25% | 5.10%-- | ---- | --

Current vs 7-Day Avg -10.10% | -18.36%-- | ---- | --

Prior 7-Day Eod 3.77% | 4.63%-- | ---- | --

Current vs 7-Day Eod -22.37% | -10.14%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Prior 27.72% | 9.36%

Calls: 29.51% | 11.38%

Puts: 25.93% | 7.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.84% | 18.07%

Calls: 34.33% | 18.37%

Puts: 33.36% | 17.78%

Current vs 7-Day Avg -18.09% | -48.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.70M) vs puts ($794.4K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (230% higher). Below-average activity with volume down 59% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.74	1.84	$1.79	5.6%	114	0.68	5.1K
$58.00	Jul 24	0.68	0.73	$0.71	7.0%	24	0.31	447
$56.00	Jul 17	1.19	1.28	$1.23	7.3%	36	0.52	393
$57.00	Jul 17	0.78	0.84	$0.81	7.4%	231	0.39	368
$57.00	Jul 31	1.57	1.71	$1.64	8.5%	79	0.44	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 31	2.48	2.65	$2.57	6.6%	7	0.56	137
$56.00	Jul 17	1.22	1.31	$1.27	7.1%	69	0.50	70
$56.00	Jul 24	1.44	1.55	$1.50	7.3%	25	0.49	48
$57.00	Jul 17	1.78	1.92	$1.85	7.6%	5	0.62	122
$58.00	Jul 31	3.05	3.30	$3.18	7.9%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 10	0.40	0.45	$0.43	11.6%	144	0.33	330
$58.00	Jul 17	0.46	0.55	$0.51	17.6%	300	0.27	1.5K
$57.50	Jul 17	0.61	0.71	$0.66	15.2%	138	0.33	13.3K
$58.00	Jul 24	0.68	0.73	$0.71	7.0%	24	0.31	447
$57.00	Jul 17	0.78	0.84	$0.81	7.4%	231	0.39	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.42	0.51	$0.47	19.1%	20	0.21	75
$54.00	Jul 17	0.47	0.56	$0.52	17.3%	80	0.26	202
$54.00	Jul 24	0.66	0.76	$0.71	14.1%	5	0.29	318
$55.00	Jul 17	0.78	0.89	$0.84	13.1%	41	0.37	2.4K
$56.00	Jul 10	0.86	1.02	$0.94	17.0%	1.1K	0.52	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 2	8.90	12.15	$10.53	30.9%	29	1.00	4
$47.00	Jul 2	8.25	11.50	$9.88	32.9%	28	1.00	5
$48.00	Jul 2	7.15	10.50	$8.82	38.0%	26	1.00	6
$49.00	Jul 2	6.10	9.00	$7.55	38.4%	16	1.00	3
$49.50	Jul 2	5.55	7.20	$6.38	25.9%	21	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 2	5.90	8.45	$7.18	35.5%	1	0.99	1.5K
$62.00	Jul 2	4.15	7.50	$5.83	57.5%	1	0.99	3.9K
$61.00	Jul 2	3.10	7.10	$5.10	78.4%	9	0.98	--
$61.00	Jul 10	4.75	7.15	$5.95	40.3%	20	0.96	38
$58.00	Jul 2	1.91	2.43	$2.17	24.0%	6	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 14.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 2	1.01	1.84	$1.43	58.0%	1.8K	1.00	588
$56.00	Jul 10	0.78	0.89	$0.84	13.1%	1.2K	0.54	692
$55.00	Jul 10	1.19	1.80	$1.50	40.7%	883	0.80	648
$52.50	Jul 17	3.50	4.20	$3.85	18.2%	840	0.95	--
$53.00	Jul 10	3.20	4.20	$3.70	27.0%	789	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 10	0.86	1.02	$0.94	17.0%	1.1K	0.52	168
$52.50	Jul 17	0.24	0.36	$0.30	40.0%	324	0.15	4.9K
$55.00	Jul 2	0.07	0.12	$0.10	50.0%	128	0.16	1.2K
$56.00	Jul 2	0.30	0.49	$0.40	47.5%	103	0.48	1.5K
$55.00	Jul 10	0.44	0.56	$0.50	24.0%	101	0.34	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 84.6%, max 319.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 2	Jul 17	155.9%	37.2%	319.4%	501	16
$52.00	Jul 2	Jul 17	116.2%	34.9%	232.9%	307	23
$49.00	Jul 2	Jul 31	142.8%	45.8%	212.1%	66	3
$63.00	Jul 2	Aug 7	92.3%	33.4%	176.2%	6	--
$51.00	Jul 2	Jul 10	126.8%	53.8%	135.8%	175	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Jul 2	Aug 7	116.2%	32.1%	262.3%	32	699
$61.00	Jul 2	Jul 24	69.6%	30.0%	131.8%	18	--
$54.00	Jul 2	Aug 7	46.1%	28.3%	63.3%	121	503
$53.00	Jul 2	Aug 7	48.3%	31.7%	52.5%	12	501
$48.00	Jul 17	Jul 31	97.5%	64.5%	51.1%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 13.29, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$61.00	Aug 7	$0.14	$1.86	$0.14	13.29	$59.14
$58.00	$59.00	Jul 10	$0.11	$0.89	$0.11	8.09	$58.11
$62.00	$63.00	Aug 7	$0.11	$0.89	$0.11	8.09	$62.11
$59.00	$60.00	Jul 17	$0.14	$0.86	$0.14	6.14	$59.14
$59.00	$60.00	Jul 24	$0.15	$0.85	$0.15	5.67	$59.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$50.00	Jul 17	$0.20	$1.80	$0.20	9.00	$51.80
$52.00	$50.00	Jul 31	$0.23	$1.77	$0.23	7.70	$51.77
$54.00	$53.00	Aug 7	$0.13	$0.87	$0.13	6.69	$53.87
$53.00	$52.00	Jul 24	$0.15	$0.85	$0.15	5.67	$52.85
$52.00	$50.00	Aug 7	$0.34	$1.66	$0.34	4.88	$51.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 11.50, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$53.00	Jul 31	$3.68	$3.68	$0.32	11.50	$52.68
$50.00	$52.00	Jul 17	$1.75	$1.75	$0.25	7.00	$51.75
$52.00	$53.00	Jul 2	$0.80	$0.80	$0.20	4.00	$52.80
$50.00	$51.00	Jul 10	$0.80	$0.80	$0.20	4.00	$50.80
$51.00	$52.00	Jul 2	$0.77	$0.77	$0.23	3.35	$51.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$56.00	Jul 2	$0.82	$0.82	$0.18	4.56	$56.18
$58.00	$57.50	Jul 17	$0.39	$0.39	$0.11	3.55	$57.61
$58.00	$57.00	Jul 10	$0.75	$0.75	$0.25	3.00	$57.25
$62.00	$61.00	Jul 2	$0.73	$0.73	$0.27	2.70	$61.27
$60.00	$58.00	Jul 31	$1.40	$1.40	$0.60	2.33	$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.33, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 2	Jul 10	$0.07	38.2%	24.8%
$59.00	Jul 2	Jul 10	$0.07	45.1%	24.8%
$51.00	Jul 2	Jul 10	$0.15	126.8%	53.8%
$58.00	Jul 2	Jul 10	$0.17	39.9%	24.2%
$61.00	Jul 10	Jul 24	$0.24	28.8%	30.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 2	Jul 10	$0.09	39.9%	24.2%
$53.00	Jul 2	Jul 10	$0.16	48.3%	30.0%
$54.00	Jul 2	Jul 10	$0.23	46.1%	26.2%
$50.00	Jul 17	Jul 31	$0.23	37.2%	35.1%
$60.00	Jul 17	Jul 31	$0.25	27.6%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.47% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Jul 2	$0.43	$0.40	$0.83	$55.17	$56.83	1.47%
$57.00	Jul 2	$0.05	$1.22	$1.27	$55.73	$58.27	2.25%
$55.00	Jul 2	$1.43	$0.10	$1.53	$53.47	$56.53	2.71%
$56.00	Jul 10	$0.84	$0.94	$1.78	$54.22	$57.78	3.15%
$57.00	Jul 10	$0.43	$1.51	$1.94	$55.06	$58.94	3.44%
$55.00	Jul 10	$1.50	$0.50	$2.00	$53.00	$57.00	3.54%
$58.00	Jul 2	$0.02	$2.17	$2.19	$55.81	$60.19	3.88%
$58.00	Jul 10	$0.19	$2.26	$2.45	$55.55	$60.45	4.34%
$54.00	Jul 2	$2.44	$0.03	$2.47	$51.53	$56.47	4.38%
$54.00	Jul 10	$2.22	$0.26	$2.48	$51.52	$56.48	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.14% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$54.00	Jul 2	$0.05	$0.03	$0.08	$53.92	$57.08
$57.00	$55.00	Jul 2	$0.05	$0.10	$0.15	$54.85	$57.15
$57.00	$52.00	Jul 2	$0.05	$0.15	$0.20	$51.80	$57.20
$59.00	$53.00	Jul 10	$0.08	$0.17	$0.25	$52.75	$59.25
$59.00	$52.00	Jul 10	$0.08	$0.18	$0.26	$51.74	$59.26
$59.00	$54.00	Jul 10	$0.08	$0.26	$0.34	$53.66	$59.34
$58.00	$53.00	Jul 10	$0.19	$0.17	$0.36	$52.64	$58.36
$58.00	$52.00	Jul 10	$0.19	$0.18	$0.37	$51.63	$58.37
$57.00	$56.00	Jul 2	$0.05	$0.40	$0.45	$55.55	$57.45
$58.00	$54.00	Jul 10	$0.19	$0.26	$0.45	$53.55	$58.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
57/58	59/60	Jul 31	$0.87	$0.13	6.69	$57.13	$59.87
53/54	55/56	Jul 31	$0.86	$0.14	6.14	$53.14	$55.86
56/57	58/59	Jul 31	$0.86	$0.14	6.14	$56.14	$58.86
54/55	56/57	Jul 24	$0.85	$0.15	5.67	$54.15	$56.85
55/56	57/58	Jul 31	$0.84	$0.16	5.25	$55.16	$57.84
56/57	61/62	Aug 7	$0.84	$0.16	5.25	$56.16	$61.84
53/54	55/56	Jul 24	$0.82	$0.18	4.56	$53.18	$55.82
54/55	57/58	Jul 31	$0.82	$0.18	4.56	$54.18	$57.82
56/57	59/60	Jul 31	$0.81	$0.19	4.26	$56.19	$59.81
54/55	56/57	Jul 31	$0.80	$0.20	4.00	$54.20	$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$59.00	$60.00	$61.00	Jul 10	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 10	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Jul 10	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 2	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Jul 24	$0.09	$0.91	10.11
$52.00	$53.00	$54.00	Jul 10	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.54, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$53.00	1:2	Jul 31	-$0.54	$3.46
$60.00	$63.00	1:2	Jul 2	-$0.01	$2.99
$62.50	$65.00	1:2	Jul 17	-$0.01	$2.49
$60.00	$62.00	1:2	Jul 17	$0.00	$2.00
$59.00	$61.00	1:2	Aug 7	-$0.81	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$48.00	1:2	Jul 24	-$1.68	$2.32
$52.00	$50.00	1:2	Aug 7	-$0.10	$1.90
$52.00	$50.00	1:2	Jul 31	-$0.14	$1.86
$56.00	$55.00	1:2	Jul 10	-$0.06	$0.94
$54.00	$53.00	1:2	Jul 10	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.89%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.00	Aug 7	$1.63	0.45	1.0%	2.89%	3.88%	5	2
$57.00	Jul 31	$1.57	0.44	1.0%	2.78%	3.77%	79	534
$58.00	Aug 7	$1.25	0.38	2.8%	2.21%	4.98%	6	19
$58.00	Jul 31	$1.19	0.36	2.8%	2.11%	4.87%	31	923
$57.00	Jul 24	$0.92	0.40	1.0%	1.63%	2.62%	239	609
$59.00	Jul 31	$0.88	0.29	4.5%	1.56%	6.09%	19	290
$59.00	Aug 7	$0.81	0.31	4.5%	1.44%	5.97%	2	17
$57.00	Jul 17	$0.78	0.39	1.0%	1.38%	2.37%	231	368
$58.00	Jul 24	$0.68	0.31	2.8%	1.20%	3.97%	24	447
$57.50	Jul 17	$0.61	0.33	1.9%	1.08%	2.96%	138	13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,112

Total Puts 4,852

Put/Call Ratio 0.21

Net Difference 18,260

Prior's Put/Call Breakdown

Total Calls 62,666

Total Puts 4,959

Put/Call Ratio 0.08

Net Difference 57,707

Prior 7-Day Put/Call Summary

Total Calls 178,255

Total Puts 57,566

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card