NEW Tour v246
BMY
BRISTOL MYERS SQUIBB
$57.62 -1.61%
$57.71 (+0.16%)🌙
as of 06/30 06:13 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 67,625
Calls: 62,666 (93%)
Puts: 4,959 (7%)
Prior (06/29) 39,988
Calls: 32,358 (81%)
Puts: 7,630 (19%)
Current vs Prior +69.11%
Calls: +93.66% (Calls)
Puts: -35.01% (Puts)
Prior 7-Day Total 205,296
Calls: 136,031 (66%)
Puts: 69,265 (34%)
Prior 7-Day Average 29,328
Calls: 19,433 (66%)
Puts: 9,895 (34%)
Current vs Prior 7-Day Avg +130.58%
Calls: +222.47%
Puts: -49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.19M
Calls: $6.54M (91%)
Puts: $647.9K (9%)
Prior (06/29) $3.14M
Calls: $2.27M (72%)
Puts: $865.1K (28%)
Current vs Prior +129.07%
Calls: +187.77%
Puts: -25.11%
Prior 7-Day Total $34.32M
Calls: $19.28M (56%)
Puts: $15.04M (44%)
Prior 7-Day Average $4.90M
Calls: $2.75M (56%)
Puts: $2.15M (44%)
Current vs Prior 7-Day Avg +46.59%
Calls: +137.45%
Puts: -69.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 0.24
Current vs Prior -66.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -87.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 343,463
Calls: 240,814 (70%)
Puts: 102,649 (30%)
Prior (06/29) 395,825
Calls: 235,028 (59%)
Puts: 160,797 (41%)
Current vs Prior -13.23%
Prior 7-Day Total 2,608,371
Calls: 1,664,238 (64%)
Puts: 944,133 (36%)
Prior 7-Day Average 372,624
Calls: 237,748 (64%)
Puts: 134,876 (36%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.63% | 5.22%4.63% | 5.22%5.22% | 11.77%
Prior 3.48% | 6.27%-- | ---- | --
Current vs Prior +8.11% | -26.06%-- | ---- | --
Prior 7-Day Avg 3.14% | 5.07%-- | ---- | --
Current vs 7-Day Avg +20.05% | -8.56%-- | ---- | --
Prior 7-Day Eod 3.48% | 6.27%-- | ---- | --
Current vs 7-Day Eod +8.11% | -26.06%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.60% | 19.24%
Calls: 40.99% | 19.68%
Puts: 32.21% | 18.80%
Current vs 7-Day Avg -24.26% | -51.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.54M) vs puts ($647.9K). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 69% vs prior. Volume explosion - 131% above 7-day average (67,625 vs avg 29,328).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 314.754.95$4.854.1%70.83123
$59.00Jul 240.790.84$0.826.1%280.33433
$57.00Jul 171.371.47$1.427.0%410.55361
$57.00Jul 241.611.74$1.687.7%50.54611
$50.00Jul 27.357.95$7.657.8%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.761.89$1.837.1%1190.598
$57.00Jul 241.431.54$1.497.4%290.4876
$56.00Jul 241.001.08$1.047.7%50.3844
$57.50Jul 171.481.60$1.547.8%970.541.1K
$57.00Jul 171.231.34$1.298.5%310.48102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.220.26$0.2416.7%3660.301.8K
$60.00Jul 170.370.43$0.4015.0%8820.215.7K
$60.00Jul 240.530.62$0.5715.8%170.25525
$58.00Jul 100.580.65$0.6211.3%7680.38346
$59.00Jul 170.590.68$0.6414.1%2010.30585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 240.430.52$0.4818.8%2620.2060
$55.00Jul 170.490.55$0.5211.5%660.252.4K
$56.00Jul 100.510.60$0.5516.4%60.33165
$55.00Jul 240.670.73$0.708.6%10.28--
$56.00Jul 170.800.90$0.8511.8%210.3653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 27.6010.25$8.9329.7%21.003
$50.00Jul 27.357.95$7.657.8%11.0017
$51.00Jul 26.007.30$6.6519.5%21.0022
$52.00Jul 25.157.05$6.1031.1%11.00--
$53.00Jul 24.505.30$4.9016.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 26.307.35$6.8215.4%20.98--
$63.00Jul 24.906.60$5.7529.6%20.98--
$67.00Jul 27.8510.80$9.3231.7%10.94--
$59.00Jul 21.032.65$1.8488.0%530.8950
$60.00Jul 172.583.80$3.1938.2%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 35.0K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.100.18$0.1457.1%20.2K0.0826.6K
$60.00Jul 20.020.03$0.0333.3%3.3K0.048.0K
$55.00Jul 172.653.20$2.9318.8%2.9K0.836.5K
$59.00Jul 20.060.09$0.0837.5%9850.112.8K
$60.00Jul 170.370.43$0.4015.0%8820.215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 101.491.63$1.569.0%6080.6439
$57.00Jul 20.450.63$0.5433.3%5050.49868
$54.00Jul 240.430.52$0.4818.8%2620.2060
$56.00Jul 20.130.18$0.1631.2%2560.211.4K
$50.00Jul 170.050.13$0.0988.9%1290.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.4%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Aug 774.7%32.3%131.5%2--
$62.00Jul 2Aug 759.7%31.5%89.4%6--
$61.00Jul 2Aug 755.6%32.4%71.5%571.1K
$57.00Jul 2Jul 3150.9%31.9%59.4%1291.6K
$60.00Jul 2Aug 739.6%32.4%22.2%3.3K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 2479.5%34.2%132.5%21686
$53.00Jul 2Aug 774.7%32.3%131.5%15491
$57.00Jul 2Aug 750.9%30.3%68.0%516872
$50.00Jul 10Jul 1749.0%37.3%31.4%1302.8K
$59.00Jul 2Aug 736.9%32.7%12.9%5450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 19.83, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 24$0.19$1.81$0.199.53$62.19
$63.00$64.00Jul 31$0.11$0.89$0.118.09$63.11
$60.00$61.00Jul 10$0.12$0.88$0.127.33$60.12
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$64.00$65.00Jul 31$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.12$2.38$0.1219.83$52.38
$54.00$53.00Jul 17$0.10$0.90$0.109.00$53.90
$56.00$55.00Jul 2$0.11$0.89$0.118.09$55.89
$54.00$53.00Jul 10$0.11$0.89$0.118.09$53.89
$55.00$54.00Jul 10$0.13$0.87$0.136.69$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.09, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Jul 24$1.78$1.78$0.228.09$56.78
$54.00$55.00Jul 17$0.85$0.85$0.155.67$54.85
$53.00$54.00Aug 7$0.83$0.83$0.174.88$53.83
$56.00$57.00Jul 10$0.79$0.79$0.213.76$56.79
$55.00$56.00Jul 2$0.72$0.72$0.282.57$55.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Jul 2$0.71$0.71$0.292.45$57.29
$60.00$59.00Jul 17$0.70$0.70$0.302.33$59.30
$59.00$58.00Jul 17$0.66$0.66$0.341.94$58.34
$59.00$58.00Jul 31$0.65$0.65$0.351.86$58.35
$59.00$58.00Aug 7$0.63$0.63$0.371.70$58.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.0830.5%26.2%
$60.00Jul 2Jul 10$0.1739.6%28.8%
$57.00Jul 2Jul 10$0.1950.9%26.1%
$65.00Jul 17Jul 31$0.2232.4%33.7%
$55.00Jul 2Jul 10$0.2833.7%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.0679.5%40.1%
$54.00Jul 2Jul 10$0.1532.4%28.1%
$55.00Jul 2Jul 10$0.2433.7%26.5%
$58.00Jul 2Jul 10$0.3135.1%26.7%
$56.00Jul 2Jul 10$0.3930.5%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.53% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 2$0.92$0.54$1.46$55.54$58.462.53%
$58.00Jul 2$0.24$1.25$1.49$56.51$59.492.59%
$59.00Jul 2$0.08$1.84$1.92$57.08$60.923.33%
$56.00Jul 2$1.82$0.16$1.98$54.02$57.983.44%
$57.00Jul 10$1.11$0.98$2.09$54.91$59.093.63%
$58.00Jul 10$0.62$1.56$2.18$55.82$60.183.78%
$56.00Jul 10$1.90$0.55$2.45$53.55$58.454.25%
$55.00Jul 2$2.54$0.05$2.59$52.41$57.594.49%
$57.00Jul 17$1.42$1.29$2.71$54.29$59.714.70%
$57.50Jul 17$1.18$1.54$2.72$54.78$60.224.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.23% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$55.00Jul 2$0.08$0.05$0.13$54.87$59.13
$59.00$52.00Jul 2$0.08$0.08$0.16$51.84$59.16
$59.00$53.00Jul 2$0.08$0.13$0.21$52.79$59.21
$61.00$52.00Jul 10$0.08$0.14$0.22$51.78$61.22
$59.00$56.00Jul 2$0.08$0.16$0.24$55.76$59.24
$61.00$54.00Jul 10$0.08$0.16$0.24$53.76$61.24
$58.00$55.00Jul 2$0.24$0.05$0.29$54.71$58.29
$58.00$52.00Jul 2$0.24$0.08$0.32$51.68$58.32
$60.00$52.00Jul 10$0.20$0.14$0.34$51.66$60.34
$60.00$54.00Jul 10$0.20$0.16$0.36$53.64$60.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Jul 10$0.90$0.109.00$53.10$56.90
58/5960/61Aug 7$0.90$0.109.00$58.10$60.90
57/5859/60Aug 7$0.88$0.127.33$57.12$59.88
59/6064/65Jul 17$0.86$0.146.14$59.14$64.86
56/5758/59Jul 24$0.84$0.165.25$56.16$58.84
56/5758/59Aug 7$0.84$0.165.25$56.16$58.84
53/5456/57Jul 31$0.83$0.174.88$53.17$56.83
58/5961/62Jul 31$0.83$0.174.88$58.17$61.83
58/5960/61Jul 17$0.82$0.184.56$58.18$60.82
58/5964/65Jul 17$0.82$0.184.56$58.18$64.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 2$0.07$0.9313.29
$60.00$61.00$62.00Jul 10$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 2$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.10$0.909.00
$53.00$54.00$55.00Jul 17$0.11$0.898.09
$55.00$56.00$57.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.40, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Aug 7-$0.40$2.60
$65.00$67.501:2Jul 17-$0.05$2.45
$53.00$55.001:2Jul 2-$0.18$1.82
$60.00$61.001:2Jul 2-$0.07$0.93
$60.00$61.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$49.501:2Jul 2-$0.14$2.36
$52.00$50.001:2Jul 10-$0.06$1.94
$55.00$53.001:2Aug 7-$0.23$1.77
$57.00$55.001:2Jul 31-$0.26$1.74
$55.00$54.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.12%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$1.800.470.7%3.12%3.78%418
$58.00Jul 31$1.620.460.7%2.81%3.47%852239
$59.00Aug 7$1.390.402.4%2.41%4.81%10--
$59.00Jul 31$1.230.392.4%2.13%4.53%11284
$58.00Jul 24$1.150.430.7%2.00%2.66%131441
$60.00Aug 7$1.040.344.1%1.80%5.94%5910
$60.00Jul 31$0.950.334.1%1.65%5.78%15384
$58.00Jul 17$0.920.410.7%1.60%2.26%1511.5K
$59.00Jul 24$0.790.332.4%1.37%3.77%28433
$61.00Aug 7$0.790.285.9%1.37%7.24%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,666
Total Puts 4,959
Put/Call Ratio 0.08
Net Difference 57,707

Prior's Put/Call Breakdown

Total Calls 32,358
Total Puts 7,630
Put/Call Ratio 0.24
Net Difference 24,728

Prior 7-Day Put/Call Summary

Total Calls 136,031
Total Puts 69,265
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All