Tour v346
BN
BROOKFIELD CORP A
$43.63 -1.51%
$43.85 (+0.50%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 656
Calls: 417 (64%)
Puts: 239 (36%)
Prior (07/16) 269
Calls: 166 (62%)
Puts: 103 (38%)
Current vs Prior +143.87%
Calls: +151.20% (Calls)
Puts: +132.04% (Puts)
Prior 7-Day Total 10,975
Calls: 9,343 (85%)
Puts: 1,632 (15%)
Prior 7-Day Average 1,567
Calls: 1,334 (85%)
Puts: 233 (15%)
Current vs Prior 7-Day Avg -58.16%
Calls: -68.76%
Puts: +2.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $60.0K
Calls: $32.3K (54%)
Puts: $27.7K (46%)
Prior (07/16) $32.9K
Calls: $18.1K (55%)
Puts: $14.8K (45%)
Current vs Prior +82.41%
Calls: +78.27%
Puts: +87.50%
Prior 7-Day Total $1.05M
Calls: $821.4K (78%)
Puts: $229.5K (22%)
Prior 7-Day Average $150.1K
Calls: $117.3K (78%)
Puts: $32.8K (22%)
Current vs Prior 7-Day Avg -60.02%
Calls: -72.45%
Puts: -15.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.57
Prior (07/16) 0.62
Current vs Prior -7.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,870
Calls: 9,015 (76%)
Puts: 2,855 (24%)
Prior (07/16) 10,227
Calls: 9,214 (90%)
Puts: 1,013 (10%)
Current vs Prior +16.07%
Prior 7-Day Total 66,844
Calls: 47,424 (71%)
Puts: 19,420 (29%)
Prior 7-Day Average 9,549
Calls: 6,774 (71%)
Puts: 2,774 (29%)
Current vs Prior 7-Day Avg +24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 9.28%4.24% | 9.28%
Prior 3.23% | 8.71%3.23% | 8.71%
Current vs Prior +187.57% | +40.20%+31.36% | +6.53%
Prior 7-Day Avg 4.46% | 9.15%4.46% | 9.15%
Current vs 7-Day Avg +108.28% | +33.52%-4.86% | +1.46%
Prior 7-Day Eod 3.23% | 8.71%3.23% | 8.71%
Current vs 7-Day Eod +187.57% | +40.20%+31.36% | +6.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.57. Call-heavy open interest (9,015 calls vs 2,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.005.20$4.1053.7%10.97--
$42.00Jul 170.752.20$1.4898.0%10.83--
$43.00Jul 170.002.80$1.40200.0%20.77362
$44.00Aug 211.302.65$1.9868.2%120.5493
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.007.40$6.2038.7%61.00--
$45.00Jul 170.251.75$1.00150.0%30.95--
$44.00Jul 170.050.85$0.45177.8%150.89156
$45.00Aug 211.852.95$2.4045.8%90.6381

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 631, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.20$0.9359.1%2260.41150
$50.00Aug 210.100.40$0.25120.0%450.1283
$46.00Aug 210.551.25$0.9077.8%430.352.1K
$47.00Jul 170.000.05$0.03166.7%350.042.0K
$45.00Jul 170.000.05$0.03166.7%300.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.601.00$0.8050.0%1450.29--
$40.00Aug 210.400.50$0.4522.2%260.17595
$44.00Jul 170.050.85$0.45177.8%150.89156
$44.00Aug 211.352.05$1.7041.2%100.48211
$45.00Aug 211.852.95$2.4045.8%90.6381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1155.7%, max 2257.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 21538.0%22.8%2257.1%452.0K
$45.00Jul 17Aug 21265.3%24.0%1005.8%2561.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 21557.4%30.9%1701.5%146683
$45.00Jul 17Aug 21265.3%24.0%1005.8%1281
$43.00Jul 17Aug 21277.4%32.5%754.2%6410
$44.00Jul 17Aug 2199.4%32.1%210.0%25367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 52.85, avg 9.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.13$1.87$0.1314.38$48.13
$46.00$47.00Aug 21$0.57$0.43$0.570.75$46.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$35.00Jul 17$0.13$6.87$0.1352.85$41.87
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$44.00$43.00Jul 17$0.32$0.68$0.322.12$43.68
$43.00$42.00Aug 21$0.45$0.55$0.451.22$42.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Jul 17$1.37$1.37$0.632.17$44.37
$46.00$47.00Aug 21$0.57$0.57$0.431.33$46.57
$48.00$50.00Aug 21$0.13$0.13$1.870.07$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.70$0.70$0.302.33$44.30
$45.00$44.00Jul 17$0.55$0.55$0.451.22$44.45
$43.00$42.00Aug 21$0.45$0.45$0.550.82$42.55
$44.00$43.00Aug 21$0.45$0.45$0.550.82$43.55
$44.00$43.00Jul 17$0.32$0.32$0.680.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.30538.0%22.8%
$45.00Jul 17Aug 21$0.90265.3%24.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$0.62557.4%30.9%
$43.00Jul 17Aug 21$1.12277.4%32.5%
$44.00Jul 17Aug 21$1.2599.4%32.1%
$45.00Jul 17Aug 21$1.40265.3%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.36% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.03$1.00$1.03$43.97$46.032.36%
$43.00Jul 17$1.40$0.13$1.53$41.47$44.533.51%
$42.00Jul 17$1.48$0.18$1.66$40.34$43.663.80%
$45.00Aug 21$0.93$2.40$3.33$41.67$48.337.63%
$44.00Aug 21$1.98$1.70$3.68$40.32$47.688.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.37% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Jul 17$0.03$0.13$0.16$42.84$45.16
$45.00$42.00Jul 17$0.03$0.18$0.21$41.79$45.21
$50.00$40.00Aug 21$0.25$0.45$0.70$39.30$50.70
$47.00$40.00Aug 21$0.33$0.45$0.78$39.22$47.78
$50.00$41.00Aug 21$0.25$0.57$0.82$40.18$50.82
$48.00$40.00Aug 21$0.38$0.45$0.83$39.17$48.83
$47.00$41.00Aug 21$0.33$0.57$0.90$40.10$47.90
$48.00$41.00Aug 21$0.38$0.57$0.95$40.05$48.95
$50.00$42.00Aug 21$0.25$0.80$1.05$40.95$51.05
$47.00$42.00Aug 21$0.33$0.80$1.13$40.87$48.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Aug 21$0.80$0.204.00$41.20$46.80
40/4146/47Aug 21$0.69$0.312.23$40.31$46.69
44/4548/50Aug 21$0.83$1.170.71$44.17$48.83
42/4348/50Aug 21$0.58$1.420.41$42.42$48.58
43/4448/50Aug 21$0.58$1.420.41$43.42$48.58
35/4243/45Jul 17$1.50$5.500.27$40.50$44.50
41/4248/50Aug 21$0.36$1.640.22$41.64$48.36
40/4148/50Aug 21$0.25$1.750.14$40.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.62$0.380.61
$43.00$45.00$47.00Jul 17$1.37$0.630.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.11$0.898.09
$41.00$42.00$43.00Aug 21$0.22$0.783.55
$43.00$44.00$45.00Jul 17$0.23$0.773.35
$43.00$44.00$45.00Aug 21$0.25$0.753.00
$42.00$43.00$44.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Jul 17-$0.03$1.97
$48.00$50.001:2Aug 21-$0.12$1.88
$47.00$48.001:2Aug 21-$0.43$0.57
$45.00$46.001:2Aug 21-$0.87$0.13
$44.00$45.001:2Aug 21$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.23$0.77
$41.00$40.001:2Aug 21-$0.33$0.67
$42.00$41.001:2Aug 21-$0.34$0.66
$43.00$42.001:2Aug 21-$0.35$0.65
$44.00$43.001:2Aug 21-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.98%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.300.540.8%2.98%3.83%1293
$45.00Aug 21$0.650.413.1%1.49%4.63%226150
$46.00Aug 21$0.550.355.4%1.26%6.69%432.1K
$48.00Aug 21$0.250.1810.0%0.57%10.59%22.9K
$47.00Aug 21$0.100.207.7%0.23%7.95%10--
$50.00Aug 21$0.100.1214.6%0.23%14.83%4583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 239
Put/Call Ratio 0.57
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 103
Put/Call Ratio 0.62
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 9,343
Total Puts 1,632
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All