Tour v344
BN
BROOKFIELD CORP A
$44.30 -0.38%
$45.00 (+1.58%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 269
Calls: 166 (62%)
Puts: 103 (38%)
Prior (07/15) 8,208
Calls: 7,721 (94%)
Puts: 487 (6%)
Current vs Prior -96.72%
Calls: -97.85% (Calls)
Puts: -78.85% (Puts)
Prior 7-Day Total 10,927
Calls: 9,330 (85%)
Puts: 1,597 (15%)
Prior 7-Day Average 1,561
Calls: 1,332 (85%)
Puts: 228 (15%)
Current vs Prior 7-Day Avg -82.77%
Calls: -87.55%
Puts: -54.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $32.9K
Calls: $18.1K (55%)
Puts: $14.8K (45%)
Prior (07/15) $730.7K
Calls: $678.0K (93%)
Puts: $52.8K (7%)
Current vs Prior -95.50%
Calls: -97.33%
Puts: -72.00%
Prior 7-Day Total $1.03M
Calls: $813.9K (79%)
Puts: $219.5K (21%)
Prior 7-Day Average $147.6K
Calls: $116.3K (79%)
Puts: $31.4K (21%)
Current vs Prior 7-Day Avg -77.71%
Calls: -84.40%
Puts: -52.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.62
Prior (07/15) 0.06
Current vs Prior +883.73%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 10,227
Calls: 9,214 (90%)
Puts: 1,013 (10%)
Prior (07/15) 14,167
Calls: 11,828 (83%)
Puts: 2,339 (17%)
Current vs Prior -27.81%
Prior 7-Day Total 66,755
Calls: 42,722 (64%)
Puts: 24,033 (36%)
Prior 7-Day Average 9,536
Calls: 6,103 (64%)
Puts: 3,433 (36%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.23% | 8.71%3.23% | 8.71%
Prior 4.29% | 9.33%4.29% | 9.33%
Current vs Prior -24.84% | -6.63%-24.84% | -6.63%
Prior 7-Day Avg 4.84% | 9.39%4.84% | 9.39%
Current vs 7-Day Avg -33.36% | -7.19%-33.36% | -7.19%
Prior 7-Day Eod 4.30% | 9.33%4.29% | 9.33%
Current vs 7-Day Eod -24.84% | -6.63%-24.84% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 884% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.803.90$3.3532.8%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.452.20$1.8341.0%30.89131
$45.00Jul 170.251.50$0.88142.0%80.73--
$46.00Aug 212.153.10$2.6336.1%20.65--
$45.00Aug 211.602.15$1.8829.3%70.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 203, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.701.05$0.8839.8%480.352.1K
$45.00Aug 211.201.85$1.5342.5%470.46--
$48.00Aug 210.250.85$0.55109.1%410.222.9K
$50.00Jul 170.000.10$0.05200.0%50.04--
$47.00Aug 210.550.80$0.6836.8%30.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.251.50$0.88142.0%80.73--
$42.00Aug 210.501.00$0.7566.7%80.2888
$44.00Aug 211.251.90$1.5841.1%80.46208
$45.00Aug 211.602.15$1.8829.3%70.54--
$43.00Jul 170.000.50$0.25200.0%60.24345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 186.9%, max 483.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21140.3%33.6%317.6%7--
$48.00Jul 17Aug 2189.9%32.2%179.6%425.0K
$46.00Jul 17Aug 2166.2%28.4%133.0%502.7K
$45.00Jul 17Aug 2162.3%33.7%84.9%491.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 21171.4%29.4%483.4%3214
$46.00Jul 17Aug 2166.2%28.4%133.0%5131
$45.00Jul 17Aug 2162.3%33.7%84.9%15--
$44.00Jul 17Aug 2154.8%30.7%78.5%11208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.25$1.75$0.257.00$48.25
$47.00$48.00Aug 21$0.13$0.87$0.136.69$47.13
$45.00$46.00Jul 17$0.15$0.85$0.155.67$45.15
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$42.00$45.00Aug 21$1.82$1.18$1.820.65$43.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.17$0.83$0.174.88$40.83
$44.00$43.00Jul 17$0.18$0.82$0.184.56$43.82
$42.00$41.00Aug 21$0.30$0.70$0.302.33$41.70
$45.00$44.00Aug 21$0.30$0.70$0.302.33$44.70
$44.00$42.00Aug 21$0.83$1.17$0.831.41$43.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.65$0.65$0.351.86$45.65
$42.00$45.00Aug 21$1.82$1.82$1.181.54$43.82
$46.00$47.00Aug 21$0.20$0.20$0.800.25$46.20
$45.00$46.00Jul 17$0.15$0.15$0.850.18$45.15
$47.00$48.00Aug 21$0.13$0.13$0.870.15$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$45.00$44.00Jul 17$0.45$0.45$0.550.82$44.55
$44.00$42.00Aug 21$0.83$0.83$1.170.71$43.17
$42.00$41.00Aug 21$0.30$0.30$0.700.43$41.70
$45.00$44.00Aug 21$0.30$0.30$0.700.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.25140.3%33.6%
$48.00Jul 17Aug 21$0.5289.9%32.2%
$46.00Jul 17Aug 21$0.8066.2%28.4%
$45.00Jul 17Aug 21$1.3062.3%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Aug 21$0.8066.2%28.4%
$45.00Jul 17Aug 21$1.0062.3%33.7%
$44.00Jul 17Aug 21$1.1554.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.51% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.23$0.88$1.11$43.89$46.112.51%
$46.00Jul 17$0.08$1.83$1.91$44.09$47.914.31%
$45.00Aug 21$1.53$1.88$3.41$41.59$48.417.70%
$46.00Aug 21$0.88$2.63$3.51$42.49$49.517.92%
$42.00Aug 21$3.35$0.75$4.10$37.90$46.109.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.74% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.00Jul 17$0.08$0.25$0.33$42.67$46.33
$45.00$43.00Jul 17$0.23$0.25$0.48$42.52$45.48
$46.00$41.00Jul 17$0.08$0.40$0.48$40.52$46.48
$46.00$44.00Jul 17$0.08$0.43$0.51$43.49$46.51
$50.00$40.00Aug 21$0.30$0.28$0.58$39.42$50.58
$45.00$41.00Jul 17$0.23$0.40$0.63$40.37$45.63
$45.00$44.00Jul 17$0.23$0.43$0.66$43.34$45.66
$50.00$41.00Aug 21$0.30$0.45$0.75$40.25$50.75
$48.00$40.00Aug 21$0.55$0.28$0.83$39.17$48.83
$47.00$40.00Aug 21$0.68$0.28$0.96$39.04$47.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 21$0.88$0.127.33$45.12$47.88
40/4145/46Aug 21$0.82$0.184.56$40.18$45.82
42/4445/46Aug 21$1.48$0.522.85$42.52$46.48
40/4142/45Aug 21$1.99$1.011.97$39.01$43.99
42/4448/50Aug 21$1.08$0.921.17$42.92$49.08
42/4446/47Aug 21$1.03$0.971.06$42.97$47.03
41/4246/47Aug 21$0.50$0.501.00$41.50$46.50
44/4546/47Aug 21$0.50$0.501.00$44.50$46.50
45/4648/50Aug 21$1.00$1.001.00$45.00$49.00
42/4447/48Aug 21$0.96$1.040.92$43.04$47.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 27.57, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Jul 17$0.07$1.9327.57
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.45$0.551.22
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$43.00$44.00$45.00Jul 17$0.27$0.732.70
$44.00$45.00$46.00Aug 21$0.45$0.551.22
$44.00$45.00$46.00Jul 17$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$0.05$1.95
$48.00$50.001:2Jul 17-$0.07$1.93
$45.00$46.001:2Aug 21-$0.23$0.77
$47.00$48.001:2Aug 21-$0.42$0.58
$46.00$47.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Jul 17-$0.55$1.45
$44.00$43.001:2Jul 17-$0.07$0.93
$41.00$40.001:2Aug 21-$0.11$0.89
$42.00$41.001:2Aug 21-$0.15$0.85
$44.00$42.001:2Aug 21$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.200.461.6%2.71%4.29%47--
$46.00Aug 21$0.700.353.8%1.58%5.42%482.1K
$47.00Aug 21$0.550.286.1%1.24%7.34%3--
$48.00Aug 21$0.250.228.3%0.56%8.92%412.9K
$50.00Aug 21$0.100.1312.9%0.23%13.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 103
Put/Call Ratio 0.62
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 7,721
Total Puts 487
Put/Call Ratio 0.06
Net Difference 7,234

Prior 7-Day Put/Call Summary

Total Calls 9,330
Total Puts 1,597
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All