Tour v340
BN
BROOKFIELD CORP A
$44.47 +1.86%
$45.00 (+1.19%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 8,208
Calls: 7,721 (94%)
Puts: 487 (6%)
Prior (07/14) 503
Calls: 248 (49%)
Puts: 255 (51%)
Current vs Prior +1531.81%
Calls: +3013.31% (Calls)
Puts: +90.98% (Puts)
Prior 7-Day Total 3,972
Calls: 2,501 (63%)
Puts: 1,471 (37%)
Prior 7-Day Average 567
Calls: 357 (63%)
Puts: 210 (37%)
Current vs Prior 7-Day Avg +1346.53%
Calls: +2061.02%
Puts: +131.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $730.7K
Calls: $678.0K (93%)
Puts: $52.8K (7%)
Prior (07/14) $77.0K
Calls: $26.3K (34%)
Puts: $50.7K (66%)
Current vs Prior +848.84%
Calls: +2477.00%
Puts: +4.05%
Prior 7-Day Total $409.3K
Calls: $207.9K (51%)
Puts: $201.4K (49%)
Prior 7-Day Average $58.5K
Calls: $29.7K (51%)
Puts: $28.8K (49%)
Current vs Prior 7-Day Avg +1149.71%
Calls: +2182.89%
Puts: +83.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 1.03
Current vs Prior -93.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -90.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 14,167
Calls: 11,828 (83%)
Puts: 2,339 (17%)
Prior (07/14) 9,212
Calls: 6,892 (75%)
Puts: 2,320 (25%)
Current vs Prior +53.79%
Prior 7-Day Total 75,378
Calls: 44,287 (59%)
Puts: 31,091 (41%)
Prior 7-Day Average 10,768
Calls: 6,326 (59%)
Puts: 4,441 (41%)
Current vs Prior 7-Day Avg +31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 9.33%4.29% | 9.33%
Prior 4.31% | 8.36%4.31% | 8.36%
Current vs Prior -0.25% | +11.63%-0.26% | +11.63%
Prior 7-Day Avg 5.09% | 9.45%5.09% | 9.45%
Current vs 7-Day Avg -15.70% | -1.28%-15.70% | -1.28%
Prior 7-Day Eod 4.31% | 8.36%4.31% | 8.36%
Current vs 7-Day Eod -0.25% | +11.63%-0.26% | +11.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($678.0K) vs puts ($52.8K). Massive premium surge with dollar volume up 849% vs prior. Dollar volume significantly above 7-day average (1150% higher). Unusually high activity with volume up 1532% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.702.25$1.48104.7%1.6K0.82--
$42.00Aug 212.404.50$3.4560.9%150.77--
$44.00Jul 170.051.10$0.58181.0%1.6K0.671.8K
$44.00Aug 211.852.60$2.2333.6%680.5993
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.052.05$1.05190.5%40.86134
$45.00Jul 170.352.30$1.33146.6%70.65--
$46.00Aug 211.303.60$2.4593.9%1000.62103

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 7.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.701.30$1.0060.0%1.7K0.39367
$44.00Jul 170.051.10$0.58181.0%1.6K0.671.8K
$48.00Aug 210.250.70$0.4893.7%1.6K0.221.6K
$43.00Jul 170.702.25$1.48104.7%1.6K0.82--
$45.00Jul 170.050.70$0.38171.1%6170.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.000.10$0.05200.0%2000.07483
$46.00Aug 211.303.60$2.4593.9%1000.62103
$41.00Jul 170.000.75$0.38197.4%200.17116
$44.00Jul 170.050.50$0.28160.7%100.38157
$45.00Jul 170.352.30$1.33146.6%70.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.4%, max 153.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Aug 2159.3%23.4%153.2%522.6K
$45.00Jul 17Aug 2151.7%27.1%91.0%6261.5K
$46.00Jul 17Aug 2146.5%26.8%73.7%1.8K1.1K
$44.00Jul 17Aug 2131.7%29.3%8.0%1.7K1.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 2154.3%28.3%91.9%6411
$46.00Jul 17Aug 2146.5%26.8%73.7%104237
$44.00Jul 17Aug 2131.7%29.3%8.0%12157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.38, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.20$0.80$0.204.00$44.20
$45.00$46.00Jul 17$0.28$0.72$0.282.57$45.28
$45.00$46.00Aug 21$0.42$0.58$0.421.38$45.42
$46.00$47.00Aug 21$0.47$0.53$0.471.13$46.47
$42.00$44.00Aug 21$1.22$0.78$1.220.64$43.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Aug 21$0.47$2.53$0.475.38$42.53
$43.00$42.00Jul 17$0.18$0.82$0.184.56$42.82
$44.00$43.00Aug 21$0.45$0.55$0.451.22$43.55
$46.00$44.00Aug 21$1.15$0.85$1.150.74$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.26, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.81$0.81$0.194.26$44.81
$42.00$44.00Aug 21$1.22$1.22$0.781.56$43.22
$46.00$47.00Aug 21$0.47$0.47$0.530.89$46.47
$45.00$46.00Aug 21$0.42$0.42$0.580.72$45.42
$45.00$46.00Jul 17$0.28$0.28$0.720.39$45.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Aug 21$1.15$1.15$0.851.35$44.85
$44.00$43.00Aug 21$0.45$0.45$0.550.82$43.55
$43.00$42.00Jul 17$0.18$0.18$0.820.22$42.82
$43.00$40.00Aug 21$0.47$0.47$2.530.19$42.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.01, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.4559.3%23.4%
$46.00Jul 17Aug 21$0.9046.5%26.8%
$45.00Jul 17Aug 21$1.0451.7%27.1%
$44.00Jul 17Aug 21$1.6531.7%29.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.6254.3%28.3%
$44.00Jul 17Aug 21$1.0231.7%29.3%
$46.00Jul 17Aug 21$1.4046.5%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.93% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.58$0.28$0.86$43.14$44.861.93%
$46.00Jul 17$0.10$1.05$1.15$44.85$47.152.59%
$43.00Jul 17$1.48$0.23$1.71$41.29$44.713.85%
$45.00Jul 17$0.38$1.33$1.71$43.29$46.713.85%
$46.00Aug 21$1.00$2.45$3.45$42.55$49.457.76%
$44.00Aug 21$2.23$1.30$3.53$40.47$47.537.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.29% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Jul 17$0.08$0.05$0.13$41.87$47.13
$46.00$42.00Jul 17$0.10$0.05$0.15$41.85$46.15
$47.00$43.00Jul 17$0.08$0.23$0.31$42.69$47.31
$46.00$43.00Jul 17$0.10$0.23$0.33$42.67$46.33
$47.00$44.00Jul 17$0.08$0.28$0.36$43.64$47.36
$46.00$44.00Jul 17$0.10$0.28$0.38$43.62$46.38
$45.00$42.00Jul 17$0.38$0.05$0.43$41.57$45.43
$47.00$41.00Jul 17$0.08$0.38$0.46$40.54$47.46
$46.00$41.00Jul 17$0.10$0.38$0.48$40.52$46.48
$45.00$43.00Jul 17$0.38$0.23$0.61$42.39$45.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.87$0.136.69$43.13$45.87
42/4345/46Jul 17$0.46$0.540.85$42.54$45.46
40/4344/45Aug 21$1.28$1.720.74$41.72$45.28
42/4344/45Jul 17$0.38$0.620.61$42.62$44.38
40/4346/47Aug 21$0.94$2.060.46$42.06$46.94
40/4345/46Aug 21$0.89$2.110.42$42.11$45.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.26$0.742.85
$44.00$45.00$46.00Aug 21$0.39$0.611.56
$46.00$47.00$48.00Aug 21$0.42$0.581.38
$43.00$44.00$45.00Jul 17$0.70$0.300.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 21-$1.01$0.99
$46.00$47.001:2Jul 17-$0.06$0.94
$46.00$47.001:2Aug 21-$0.06$0.94
$44.00$45.001:2Jul 17-$0.18$0.82
$49.00$50.001:2Aug 21-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Aug 21-$0.15$1.85
$44.00$43.001:2Jul 17-$0.18$0.82
$44.00$43.001:2Aug 21-$0.40$0.60
$42.00$41.001:2Jul 17-$0.71$0.29
$43.00$40.001:2Aug 21$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.80%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.501.2%1.80%2.99%9102
$46.00Aug 21$0.700.393.4%1.57%5.01%1.7K367
$48.00Aug 21$0.250.227.9%0.56%8.50%1.6K1.6K
$47.00Aug 21$0.150.275.7%0.34%6.03%45671
$49.00Aug 21$0.150.1810.2%0.34%10.52%1--
$50.00Aug 21$0.100.1412.4%0.22%12.66%1480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,721
Total Puts 487
Put/Call Ratio 0.06
Net Difference 7,234

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 255
Put/Call Ratio 1.03
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 2,501
Total Puts 1,471
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All