Tour v334
BN
BROOKFIELD CORP A
$43.66 +0.69%
$43.99 (+0.76%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 503
Calls: 248 (49%)
Puts: 255 (51%)
Prior (07/13) 774
Calls: 320 (41%)
Puts: 454 (59%)
Current vs Prior -35.01%
Calls: -22.50% (Calls)
Puts: -43.83% (Puts)
Prior 7-Day Total 3,975
Calls: 2,426 (61%)
Puts: 1,549 (39%)
Prior 7-Day Average 567
Calls: 346 (61%)
Puts: 221 (39%)
Current vs Prior 7-Day Avg -11.42%
Calls: -28.44%
Puts: +15.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $77.0K
Calls: $26.3K (34%)
Puts: $50.7K (66%)
Prior (07/13) $102.9K
Calls: $31.4K (31%)
Puts: $71.5K (69%)
Current vs Prior -25.19%
Calls: -16.28%
Puts: -29.10%
Prior 7-Day Total $384.7K
Calls: $210.0K (55%)
Puts: $174.6K (45%)
Prior 7-Day Average $55.0K
Calls: $30.0K (55%)
Puts: $24.9K (45%)
Current vs Prior 7-Day Avg +40.14%
Calls: -12.32%
Puts: +103.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.03
Prior (07/13) 1.42
Current vs Prior -27.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +32.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 9,212
Calls: 6,892 (75%)
Puts: 2,320 (25%)
Prior (07/13) 7,954
Calls: 5,968 (75%)
Puts: 1,986 (25%)
Current vs Prior +15.82%
Prior 7-Day Total 77,271
Calls: 46,364 (60%)
Puts: 30,907 (40%)
Prior 7-Day Average 11,038
Calls: 6,623 (60%)
Puts: 4,415 (40%)
Current vs Prior 7-Day Avg -16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.36%4.31% | 8.36%
Prior 4.27% | 8.83%4.27% | 8.83%
Current vs Prior +0.92% | -5.35%+0.92% | -5.35%
Prior 7-Day Avg 5.49% | 9.59%5.49% | 9.59%
Current vs 7-Day Avg -21.51% | -12.86%-21.52% | -12.86%
Prior 7-Day Eod 4.27% | 8.83%4.27% | 8.83%
Current vs 7-Day Eod +0.92% | -5.35%+0.92% | -5.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($50.7K). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (6,892 calls vs 2,320 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.904.00$3.4531.9%20.91--
$42.00Jul 171.202.10$1.6554.5%400.91--
$43.00Jul 170.601.35$0.9876.5%20.75--
$44.00Jul 170.201.50$0.85152.9%280.501.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.251.65$1.4527.6%461.00767
$46.00Aug 212.653.20$2.9318.8%1000.683
$44.00Jul 170.501.30$0.9088.9%100.52--
$44.00Aug 211.002.20$1.6075.0%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 432, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.701.05$0.8839.8%1010.33266
$42.00Jul 171.202.10$1.6554.5%400.91--
$44.00Jul 170.201.50$0.85152.9%280.501.8K
$48.00Aug 210.250.55$0.4075.0%220.181.6K
$45.00Aug 210.801.35$1.0850.9%120.4090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.653.20$2.9318.8%1000.683
$45.00Jul 171.251.65$1.4527.6%461.00767
$43.00Jul 170.100.35$0.22113.6%240.26355
$40.00Aug 210.450.65$0.5536.4%110.19594
$44.00Jul 170.501.30$0.9088.9%100.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.2%, max 92.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2130.3%28.4%6.6%2390
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 2156.2%29.1%92.8%13--
$42.00Jul 17Aug 2139.8%32.1%24.1%14484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 39.00, avg 7.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$49.00Jul 17$0.10$3.90$0.1039.00$45.10
$43.00$44.00Jul 17$0.13$0.87$0.136.69$43.13
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$46.00$48.00Aug 21$0.48$1.52$0.483.17$46.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.14$0.86$0.146.14$42.86
$42.00$40.00Aug 21$0.47$1.53$0.473.26$41.53
$44.00$42.00Aug 21$0.58$1.42$0.582.45$43.42
$45.00$44.00Jul 17$0.55$0.45$0.550.82$44.45
$46.00$44.00Aug 21$1.33$0.67$1.330.50$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 17$1.80$1.80$0.209.00$41.80
$44.00$45.00Jul 17$0.72$0.72$0.282.57$44.72
$42.00$43.00Jul 17$0.67$0.67$0.332.03$42.67
$46.00$48.00Aug 21$0.48$0.48$1.520.32$46.48
$45.00$46.00Aug 21$0.20$0.20$0.800.25$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.68$0.68$0.322.13$43.32
$46.00$44.00Aug 21$1.33$1.33$0.671.99$44.67
$45.00$44.00Jul 17$0.55$0.55$0.451.22$44.45
$44.00$42.00Aug 21$0.58$0.58$1.420.41$43.42
$42.00$40.00Aug 21$0.47$0.47$1.530.31$41.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.9530.3%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Aug 21$0.7056.2%29.1%
$42.00Jul 17Aug 21$0.9439.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.75% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.98$0.22$1.20$41.80$44.202.75%
$45.00Jul 17$0.13$1.45$1.58$43.42$46.583.62%
$42.00Jul 17$1.65$0.08$1.73$40.27$43.733.96%
$44.00Jul 17$0.85$0.90$1.75$42.25$45.754.01%
$46.00Aug 21$0.88$2.93$3.81$42.19$49.818.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.48% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Jul 17$0.13$0.08$0.21$41.79$45.21
$45.00$41.00Jul 17$0.13$0.08$0.21$40.79$45.21
$45.00$43.00Jul 17$0.13$0.22$0.35$42.65$45.35
$48.00$40.00Aug 21$0.40$0.55$0.95$39.05$48.95
$48.00$42.00Aug 21$0.40$1.02$1.42$40.58$49.42
$46.00$40.00Aug 21$0.88$0.55$1.43$38.57$47.43
$45.00$40.00Aug 21$1.08$0.55$1.63$38.37$46.63
$46.00$42.00Aug 21$0.88$1.02$1.90$40.10$47.90
$45.00$42.00Aug 21$1.08$1.02$2.10$39.90$47.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 17$0.86$0.146.14$42.14$44.86
42/4446/48Aug 21$1.06$0.941.13$42.94$47.06
40/4246/48Aug 21$0.95$1.050.90$41.05$46.95
42/4445/46Aug 21$0.78$1.220.64$43.22$45.78
40/4245/46Aug 21$0.67$1.330.50$41.33$45.67
43/4445/49Jul 17$0.78$3.220.24$43.22$45.78
42/4345/49Jul 17$0.24$3.760.06$42.76$45.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.18, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.54$0.460.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 21$0.11$1.8917.18
$41.00$42.00$43.00Jul 17$0.14$0.866.14
$42.00$44.00$46.00Aug 21$0.75$1.251.67
$42.00$43.00$44.00Jul 17$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.31$0.69
$45.00$46.001:2Aug 21-$0.68$0.32
$43.00$44.001:2Jul 17-$0.72$0.28
$45.00$49.001:2Jul 17$0.07$3.93
$46.00$48.001:2Aug 21$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$0.08$1.92
$46.00$44.001:2Aug 21-$0.27$1.73
$44.00$42.001:2Aug 21-$0.44$1.56
$42.00$41.001:2Jul 17-$0.08$0.92
$45.00$44.001:2Jul 17-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.83%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.403.1%1.83%4.90%1290
$46.00Aug 21$0.700.335.4%1.60%6.96%101266
$48.00Aug 21$0.250.189.9%0.57%10.51%221.6K
$44.00Jul 17$0.200.500.8%0.46%1.24%281.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 255
Put/Call Ratio 1.03
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 454
Put/Call Ratio 1.42
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 2,426
Total Puts 1,549
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All