Tour v325
BN
BROOKFIELD CORP A
$43.36 -0.85%
$43.13 (-0.52%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 774
Calls: 320 (41%)
Puts: 454 (59%)
Prior (07/10) 289
Calls: 244 (84%)
Puts: 45 (16%)
Current vs Prior +167.82%
Calls: +31.15% (Calls)
Puts: +908.89% (Puts)
Prior 7-Day Total 3,879
Calls: 2,247 (58%)
Puts: 1,632 (42%)
Prior 7-Day Average 554
Calls: 321 (58%)
Puts: 233 (42%)
Current vs Prior 7-Day Avg +39.68%
Calls: -0.31%
Puts: +94.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $102.9K
Calls: $31.4K (31%)
Puts: $71.5K (69%)
Prior (07/10) $30.9K
Calls: $26.4K (85%)
Puts: $4.5K (15%)
Current vs Prior +233.01%
Calls: +19.18%
Puts: +1473.12%
Prior 7-Day Total $583.6K
Calls: $195.7K (34%)
Puts: $388.0K (66%)
Prior 7-Day Average $83.4K
Calls: $28.0K (34%)
Puts: $55.4K (66%)
Current vs Prior 7-Day Avg +23.46%
Calls: +12.42%
Puts: +29.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.42
Prior (07/10) 0.18
Current vs Prior +669.28%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +27.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 7,954
Calls: 5,968 (75%)
Puts: 1,986 (25%)
Prior (07/10) 6,294
Calls: 1,957 (31%)
Puts: 4,337 (69%)
Current vs Prior +26.37%
Prior 7-Day Total 83,358
Calls: 51,488 (62%)
Puts: 31,870 (38%)
Prior 7-Day Average 11,908
Calls: 7,355 (62%)
Puts: 4,552 (38%)
Current vs Prior 7-Day Avg -33.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.27% | 8.83%4.27% | 8.83%
Prior 4.80% | 9.79%4.80% | 9.79%
Current vs Prior -11.15% | -9.75%-11.15% | -9.75%
Prior 7-Day Avg 5.85% | 9.77%5.85% | 9.77%
Current vs 7-Day Avg -27.01% | -9.61%-27.01% | -9.61%
Prior 7-Day Eod 4.80% | 9.79%4.80% | 9.79%
Current vs 7-Day Eod -11.15% | -9.75%-11.15% | -9.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($71.5K). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.104.50$3.8036.8%11.00--
$40.00Aug 212.504.90$3.7064.9%20.80--
$42.00Jul 171.401.80$1.6025.0%60.79114
$43.00Jul 170.501.15$0.8378.3%420.53--
$43.00Aug 211.702.20$1.9525.6%110.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.502.20$1.8537.8%50.83772
$44.00Jul 170.751.30$1.0253.9%10.70--
$45.00Aug 212.252.90$2.5825.2%110.6463

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 695, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.300.55$0.4358.1%1020.171.5K
$44.00Jul 170.100.60$0.35142.9%430.311.8K
$43.00Jul 170.501.15$0.8378.3%420.53--
$46.00Aug 210.701.25$0.9856.1%250.31252
$43.00Aug 211.702.20$1.9525.6%110.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.252.15$1.7052.9%3240.4789
$42.00Aug 210.801.75$1.2774.8%480.3838
$40.00Aug 210.400.75$0.5761.4%120.22592
$43.00Jul 170.251.50$0.88142.0%110.50358
$45.00Aug 212.252.90$2.5825.2%110.6463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 57.9%, max 104.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2163.9%31.2%104.8%3--
$48.00Jul 17Aug 2155.2%33.5%64.5%1031.5K
$43.00Jul 17Aug 2146.2%31.1%48.8%53--
$47.00Jul 17Aug 2146.4%31.2%48.7%4--
$45.00Jul 17Aug 2145.4%32.3%40.6%181.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2163.9%31.2%104.8%17592
$41.00Jul 17Aug 2150.2%28.8%74.3%9--
$43.00Jul 17Aug 2146.2%31.1%48.8%335447
$45.00Jul 17Aug 2145.4%32.3%40.6%16835
$42.00Jul 17Aug 2144.4%31.8%39.5%5038

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Jul 17$0.15$1.85$0.1512.33$45.15
$44.00$45.00Jul 17$0.17$0.83$0.174.88$44.17
$43.00$44.00Aug 21$0.40$0.60$0.401.50$43.40
$43.00$44.00Jul 17$0.48$0.52$0.481.08$43.48
$46.00$47.00Aug 21$0.48$0.52$0.481.08$46.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.47$4.53$0.479.64$39.53
$44.00$43.00Jul 17$0.14$0.86$0.146.14$43.86
$42.00$41.00Jul 17$0.17$0.83$0.174.88$41.83
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$43.00$42.00Aug 21$0.43$0.57$0.431.33$42.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.77$0.77$0.233.35$42.77
$40.00$43.00Aug 21$1.75$1.75$1.251.40$41.75
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
$43.00$44.00Jul 17$0.48$0.48$0.520.92$43.48
$46.00$47.00Aug 21$0.48$0.48$0.520.92$46.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.83$0.83$0.174.88$44.17
$42.00$41.00Aug 21$0.52$0.52$0.481.08$41.48
$43.00$42.00Jul 17$0.48$0.48$0.520.92$42.52
$45.00$43.00Aug 21$0.88$0.88$1.120.79$44.12
$43.00$42.00Aug 21$0.43$0.43$0.570.75$42.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$0.4055.2%33.5%
$47.00Jul 17Aug 21$0.4746.4%31.2%
$45.00Jul 17Aug 21$0.8745.4%32.3%
$43.00Jul 17Aug 21$1.1246.2%31.1%
$44.00Jul 17Aug 21$1.2042.1%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.3763.9%31.2%
$41.00Jul 17Aug 21$0.5250.2%28.8%
$45.00Jul 17Aug 21$0.7345.4%32.3%
$43.00Jul 17Aug 21$0.8246.2%31.1%
$42.00Jul 17Aug 21$0.8744.4%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.16% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.35$1.02$1.37$42.63$45.373.16%
$43.00Jul 17$0.83$0.88$1.71$41.29$44.713.94%
$42.00Jul 17$1.60$0.40$2.00$40.00$44.004.61%
$45.00Jul 17$0.18$1.85$2.03$42.97$47.034.68%
$45.00Aug 21$1.05$2.58$3.63$41.37$48.638.37%
$43.00Aug 21$1.95$1.70$3.65$39.35$46.658.42%
$40.00Jul 17$3.80$0.20$4.00$36.00$44.009.23%
$40.00Aug 21$3.70$0.57$4.27$35.73$44.279.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.88% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.18$0.20$0.38$39.62$45.38
$45.00$41.00Jul 17$0.18$0.23$0.41$40.59$45.41
$44.00$40.00Jul 17$0.35$0.20$0.55$39.45$44.55
$44.00$41.00Jul 17$0.35$0.23$0.58$40.42$44.58
$45.00$42.00Jul 17$0.18$0.40$0.58$41.42$45.58
$44.00$42.00Jul 17$0.35$0.40$0.75$41.25$44.75
$48.00$40.00Aug 21$0.43$0.57$1.00$39.00$49.00
$45.00$43.00Jul 17$0.18$0.88$1.06$41.94$46.06
$47.00$40.00Aug 21$0.50$0.57$1.07$38.93$48.07
$48.00$41.00Aug 21$0.43$0.75$1.18$39.82$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.13, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 21$0.68$0.322.13$40.32$44.68
43/4546/47Aug 21$1.36$0.642.13$43.64$47.36
40/4146/47Aug 21$0.66$0.341.94$40.34$46.66
41/4243/44Jul 17$0.65$0.351.86$41.35$43.65
42/4344/45Jul 17$0.65$0.351.86$42.35$44.65
40/4143/44Aug 21$0.58$0.421.38$40.42$43.58
41/4244/45Jul 17$0.34$0.660.52$41.66$44.34
42/4345/47Jul 17$0.63$1.370.46$42.37$45.63
35/4044/45Aug 21$0.97$4.030.24$39.03$44.97
35/4046/47Aug 21$0.95$4.050.23$39.05$46.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.29$0.712.45
$43.00$44.00$45.00Jul 17$0.31$0.692.23
$46.00$47.00$48.00Aug 21$0.41$0.591.44
$44.00$45.00$46.00Aug 21$0.43$0.571.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.14$0.866.14
$41.00$42.00$43.00Jul 17$0.31$0.692.23
$40.00$41.00$42.00Aug 21$0.34$0.661.94
$43.00$44.00$45.00Jul 17$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$0.20$2.80
$48.00$50.001:2Jul 17-$0.03$1.97
$42.00$43.001:2Jul 17-$0.06$0.94
$47.00$48.001:2Aug 21-$0.36$0.64
$44.00$45.001:2Aug 21-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$0.82$1.18
$42.00$41.001:2Jul 17-$0.06$0.94
$41.00$40.001:2Jul 17-$0.17$0.83
$45.00$44.001:2Jul 17-$0.19$0.81
$42.00$41.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.77%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.200.451.5%2.77%4.24%5--
$45.00Aug 21$0.750.363.8%1.73%5.51%882
$46.00Aug 21$0.700.316.1%1.61%7.70%25252
$47.00Aug 21$0.300.218.4%0.69%9.09%2--
$48.00Aug 21$0.300.1710.7%0.69%11.39%1021.5K
$44.00Jul 17$0.100.311.5%0.23%1.71%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 454
Put/Call Ratio 1.42
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 45
Put/Call Ratio 0.18
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 2,247
Total Puts 1,632
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All