Tour v309
BN
BROOKFIELD CORP A
$43.73 +1.49%
$43.50 (-0.52%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 289
Calls: 244 (84%)
Puts: 45 (16%)
Prior (07/09) 217
Calls: 131 (60%)
Puts: 86 (40%)
Current vs Prior +33.18%
Calls: +86.26% (Calls)
Puts: -47.67% (Puts)
Prior 7-Day Total 4,704
Calls: 2,673 (57%)
Puts: 2,031 (43%)
Prior 7-Day Average 672
Calls: 381 (57%)
Puts: 290 (43%)
Current vs Prior 7-Day Avg -56.99%
Calls: -36.10%
Puts: -84.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $30.9K
Calls: $26.4K (85%)
Puts: $4.5K (15%)
Prior (07/09) $25.9K
Calls: $15.8K (61%)
Puts: $10.0K (39%)
Current vs Prior +19.54%
Calls: +66.45%
Puts: -54.63%
Prior 7-Day Total $676.0K
Calls: $229.5K (34%)
Puts: $446.4K (66%)
Prior 7-Day Average $96.6K
Calls: $32.8K (34%)
Puts: $63.8K (66%)
Current vs Prior 7-Day Avg -67.99%
Calls: -19.59%
Puts: -92.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 0.66
Current vs Prior -71.91%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -84.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,294
Calls: 1,957 (31%)
Puts: 4,337 (69%)
Prior (07/09) 7,740
Calls: 5,352 (69%)
Puts: 2,388 (31%)
Current vs Prior -18.68%
Prior 7-Day Total 105,073
Calls: 62,528 (60%)
Puts: 42,545 (40%)
Prior 7-Day Average 15,010
Calls: 8,932 (60%)
Puts: 6,077 (40%)
Current vs Prior 7-Day Avg -58.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 9.79%4.80% | 9.79%
Prior 5.18% | 9.58%5.18% | 9.58%
Current vs Prior -7.21% | +2.12%-7.21% | +2.11%
Prior 7-Day Avg 5.95% | 9.88%5.95% | 9.88%
Current vs 7-Day Avg -19.30% | -0.97%-19.31% | -0.98%
Prior 7-Day Eod 5.18% | 9.58%-- | --
Current vs 7-Day Eod -7.21% | +2.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($26.4K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (244 calls vs 45 puts). P/C ratio dropping 72% - sentiment shifting bullish. Put-heavy open interest (4,337 puts vs 1,957 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.552.35$1.9541.0%40.86--
$42.00Aug 212.803.60$3.2025.0%30.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 172.003.20$2.6046.2%20.77--
$46.00Aug 212.603.70$3.1534.9%20.68--
$44.00Jul 170.601.30$0.9573.7%10.60161

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 254, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.701.05$0.8839.8%2050.3282
$45.00Jul 170.150.55$0.35114.3%60.27--
$42.00Jul 171.552.35$1.9541.0%40.86--
$42.00Aug 212.803.60$3.2025.0%30.67--
$44.00Jul 170.300.70$0.5080.0%20.411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.80$0.5778.9%80.20588
$42.00Aug 210.751.25$1.0050.0%50.33--
$35.00Jul 170.000.10$0.05200.0%40.032.8K
$42.00Jul 170.000.40$0.20200.0%30.19--
$43.00Jul 170.400.80$0.6066.7%30.39361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.9%, max 107.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 2130.6%29.8%2.7%7--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 2163.9%30.8%107.6%5323
$46.00Jul 17Aug 2150.4%29.5%70.7%4--
$42.00Jul 17Aug 2130.6%29.8%2.7%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.00, avg 3.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Aug 21$0.58$3.42$0.585.90$46.58
$44.00$45.00Jul 17$0.15$0.85$0.155.67$44.15
$42.00$46.00Aug 21$2.32$1.68$2.320.72$44.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$35.00Jul 17$0.50$5.50$0.5011.00$40.50
$41.00$40.00Aug 21$0.16$0.84$0.165.25$40.84
$42.00$41.00Aug 21$0.27$0.73$0.272.70$41.73
$44.00$43.00Jul 17$0.35$0.65$0.351.86$43.65
$43.00$42.00Jul 17$0.40$0.60$0.401.50$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.71, avg 1.10)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Jul 17$1.45$1.45$0.552.64$43.45
$42.00$46.00Aug 21$2.32$2.32$1.681.38$44.32
$44.00$45.00Jul 17$0.15$0.15$0.850.18$44.15
$46.00$50.00Aug 21$0.58$0.58$3.420.17$46.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Jul 17$1.65$1.65$0.354.71$44.35
$46.00$42.00Aug 21$2.15$2.15$1.851.16$43.85
$43.00$42.00Jul 17$0.40$0.40$0.600.67$42.60
$44.00$43.00Jul 17$0.35$0.35$0.650.54$43.65
$42.00$41.00Aug 21$0.27$0.27$0.730.37$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$1.2530.6%29.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$0.1863.9%30.8%
$46.00Jul 17Aug 21$0.5550.4%29.5%
$42.00Jul 17Aug 21$0.8030.6%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.32% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.50$0.95$1.45$42.55$45.453.32%
$42.00Jul 17$1.95$0.20$2.15$39.85$44.154.92%
$46.00Aug 21$0.88$3.15$4.03$41.97$50.039.22%
$42.00Aug 21$3.20$1.00$4.20$37.80$46.209.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Jul 17$0.35$0.20$0.55$41.45$45.55
$44.00$42.00Jul 17$0.50$0.20$0.70$41.30$44.70
$50.00$40.00Aug 21$0.30$0.57$0.87$39.13$50.87
$45.00$41.00Jul 17$0.35$0.55$0.90$40.10$45.90
$45.00$43.00Jul 17$0.35$0.60$0.95$42.05$45.95
$50.00$41.00Aug 21$0.30$0.73$1.03$39.97$51.03
$44.00$41.00Jul 17$0.50$0.55$1.05$39.95$45.05
$44.00$43.00Jul 17$0.50$0.60$1.10$41.90$45.10
$50.00$42.00Aug 21$0.30$1.00$1.30$40.70$51.30
$46.00$40.00Aug 21$0.88$0.57$1.45$38.55$47.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/46Aug 21$2.48$1.521.63$38.52$44.48
42/4344/45Jul 17$0.55$0.451.22$42.45$44.55
35/4142/44Jul 17$1.95$4.050.48$39.05$43.95
41/4246/50Aug 21$0.85$3.150.27$41.15$46.85
40/4146/50Aug 21$0.74$3.260.23$40.26$46.74
35/4144/45Jul 17$0.65$5.350.12$40.35$44.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$46.00$50.00Aug 21$1.74$2.261.30
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.11$0.898.09
$41.00$42.00$43.00Jul 17$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Jul 17-$0.20$0.80
$46.00$50.001:2Aug 21$0.28$3.72
$42.00$46.001:2Aug 21$1.44$2.56
$42.00$44.001:2Jul 17$0.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Jul 17-$0.25$0.75
$41.00$40.001:2Aug 21-$0.41$0.59
$42.00$41.001:2Aug 21-$0.46$0.54
$42.00$41.001:2Jul 17-$0.90$0.10
$41.00$35.001:2Jul 17$0.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.60%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$0.700.325.2%1.60%6.79%20582
$44.00Jul 17$0.300.410.6%0.69%1.30%21.8K
$45.00Jul 17$0.150.272.9%0.34%3.25%6--
$50.00Aug 21$0.100.1314.3%0.23%14.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 45
Put/Call Ratio 0.18
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 86
Put/Call Ratio 0.66
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,673
Total Puts 2,031
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All