Tour v308
BN
BROOKFIELD CORP A
$43.09 +0.37%
$42.81 (-0.65%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 217
Calls: 131 (60%)
Puts: 86 (40%)
Prior (07/08) 715
Calls: 513 (72%)
Puts: 202 (28%)
Current vs Prior -69.65%
Calls: -74.46% (Calls)
Puts: -57.43% (Puts)
Prior 7-Day Total 11,655
Calls: 9,283 (80%)
Puts: 2,372 (20%)
Prior 7-Day Average 1,665
Calls: 1,326 (80%)
Puts: 338 (20%)
Current vs Prior 7-Day Avg -86.97%
Calls: -90.12%
Puts: -74.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $25.9K
Calls: $15.8K (61%)
Puts: $10.0K (39%)
Prior (07/08) $50.6K
Calls: $25.3K (50%)
Puts: $25.2K (50%)
Current vs Prior -48.85%
Calls: -37.49%
Puts: -60.27%
Prior 7-Day Total $970.7K
Calls: $482.5K (50%)
Puts: $488.2K (50%)
Prior 7-Day Average $138.7K
Calls: $68.9K (50%)
Puts: $69.7K (50%)
Current vs Prior 7-Day Avg -81.35%
Calls: -77.02%
Puts: -85.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.66
Prior (07/08) 0.39
Current vs Prior +66.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,740
Calls: 5,352 (69%)
Puts: 2,388 (31%)
Prior (07/08) 11,250
Calls: 6,213 (55%)
Puts: 5,037 (45%)
Current vs Prior -31.20%
Prior 7-Day Total 107,711
Calls: 61,582 (57%)
Puts: 46,129 (43%)
Prior 7-Day Average 15,387
Calls: 8,797 (57%)
Puts: 6,589 (43%)
Current vs Prior 7-Day Avg -49.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 9.58%5.18% | 9.58%
Prior 5.12% | 9.43%5.12% | 9.43%
Current vs Prior +0.99% | +1.60%+0.99% | +1.60%
Prior 7-Day Avg 6.11% | 9.91%6.11% | 9.91%
Current vs 7-Day Avg -15.34% | -3.29%-15.35% | -3.31%
Prior 7-Day Eod 5.12% | 9.43%-- | --
Current vs 7-Day Eod +0.99% | +1.60%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.8K). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.701.25$0.9856.1%50.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.652.50$2.0840.9%20.80774
$44.00Jul 170.901.60$1.2556.0%120.66155

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 96, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.300.60$0.4566.7%170.361.8K
$43.00Jul 170.701.25$0.9856.1%50.56--
$50.00Jul 170.001.00$0.50200.0%40.172.4K
$45.00Aug 210.801.35$1.0850.9%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.85$0.7042.9%420.24546
$44.00Jul 170.901.60$1.2556.0%120.66155
$40.00Jul 170.050.30$0.18138.9%30.12--
$43.00Jul 170.450.95$0.7071.4%30.45361
$42.00Jul 170.100.60$0.35142.9%20.27485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 42.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2146.0%32.3%42.4%45546
$42.00Jul 17Aug 2133.0%31.8%3.7%3518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 4.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.53$0.47$0.530.89$43.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 21$0.15$1.85$0.1512.33$37.85
$42.00$40.00Jul 17$0.17$1.83$0.1710.76$41.83
$40.00$38.00Aug 21$0.42$1.58$0.423.76$39.58
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77
$43.00$42.00Jul 17$0.35$0.65$0.351.86$42.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.53$0.53$0.471.13$43.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.83$0.83$0.174.88$44.17
$44.00$43.00Jul 17$0.55$0.55$0.451.22$43.45
$42.00$41.00Aug 21$0.45$0.45$0.550.82$41.55
$43.00$42.00Jul 17$0.35$0.35$0.650.54$42.65
$41.00$40.00Aug 21$0.23$0.23$0.770.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.52)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.5246.0%32.3%
$42.00Jul 17Aug 21$1.0333.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.90% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.98$0.70$1.68$41.32$44.683.90%
$44.00Jul 17$0.45$1.25$1.70$42.30$45.703.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.46% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Jul 17$0.45$0.18$0.63$39.37$44.63
$50.00$40.00Jul 17$0.50$0.18$0.68$39.32$50.68
$44.00$42.00Jul 17$0.45$0.35$0.80$41.20$44.80
$50.00$42.00Jul 17$0.50$0.35$0.85$41.15$50.85
$44.00$43.00Jul 17$0.45$0.70$1.15$41.85$45.15
$50.00$43.00Jul 17$0.50$0.70$1.20$41.80$51.20
$45.00$36.00Aug 21$1.08$0.13$1.21$34.79$46.21
$45.00$38.00Aug 21$1.08$0.28$1.36$36.64$46.36
$45.00$40.00Aug 21$1.08$0.70$1.78$38.22$46.78
$45.00$41.00Aug 21$1.08$0.93$2.01$38.99$47.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4243/44Jul 17$0.70$1.300.54$41.30$43.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.41, cheapest $0.20)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 21$0.27$1.736.41
$42.00$43.00$44.00Jul 17$0.20$0.804.00
$40.00$41.00$42.00Aug 21$0.22$0.783.55
$43.00$44.00$45.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Jul 17-$0.55$5.45
$43.00$44.001:2Jul 17$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 17-$0.01$1.99
$43.00$42.001:2Jul 17$0.00$1.00
$44.00$43.001:2Jul 17-$0.15$0.85
$45.00$44.001:2Jul 17-$0.42$0.58
$41.00$40.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.364.4%1.86%6.29%1--
$44.00Jul 17$0.300.362.1%0.70%2.81%171.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 86
Put/Call Ratio 0.66
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 202
Put/Call Ratio 0.39
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 9,283
Total Puts 2,372
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All