Tour v303
BN
BROOKFIELD CORP A
$42.93 -1.96%
$42.94 (+0.02%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 715
Calls: 513 (72%)
Puts: 202 (28%)
Prior (07/07) 221
Calls: 153 (69%)
Puts: 68 (31%)
Current vs Prior +223.53%
Calls: +235.29% (Calls)
Puts: +197.06% (Puts)
Prior 7-Day Total 11,928
Calls: 9,316 (78%)
Puts: 2,612 (22%)
Prior 7-Day Average 1,704
Calls: 1,330 (78%)
Puts: 373 (22%)
Current vs Prior 7-Day Avg -58.04%
Calls: -61.45%
Puts: -45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $50.6K
Calls: $25.3K (50%)
Puts: $25.2K (50%)
Prior (07/07) $15.4K
Calls: $10.7K (69%)
Puts: $4.7K (31%)
Current vs Prior +228.87%
Calls: +137.40%
Puts: +436.57%
Prior 7-Day Total $1.03M
Calls: $515.1K (50%)
Puts: $512.0K (50%)
Prior 7-Day Average $146.7K
Calls: $73.6K (50%)
Puts: $73.1K (50%)
Current vs Prior 7-Day Avg -65.54%
Calls: -65.57%
Puts: -65.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.44
Current vs Prior -11.40%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -66.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 11,250
Calls: 6,213 (55%)
Puts: 5,037 (45%)
Prior (07/07) 10,138
Calls: 4,512 (45%)
Puts: 5,626 (55%)
Current vs Prior +10.97%
Prior 7-Day Total 106,783
Calls: 59,129 (55%)
Puts: 47,654 (45%)
Prior 7-Day Average 15,254
Calls: 8,447 (55%)
Puts: 6,807 (45%)
Current vs Prior 7-Day Avg -26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.12% | 9.43%5.12% | 9.43%
Prior 5.94% | 10.39%5.94% | 10.39%
Current vs Prior -13.69% | -9.21%-13.69% | -9.21%
Prior 7-Day Avg 6.49% | 10.21%6.49% | 10.21%
Current vs 7-Day Avg -21.05% | -7.56%-21.05% | -7.58%
Prior 7-Day Eod 5.94% | 10.39%-- | --
Current vs 7-Day Eod -13.69% | -9.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.07% | 15.93%
Calls: 64.84% | 16.60%
Puts: 63.31% | 15.27%
Current vs 7-Day Avg +7.51% | -5.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (513 calls vs 202 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.454.00$2.7393.4%10.94--
$45.00Jul 171.903.80$2.8566.7%110.76785
$44.00Jul 171.002.40$1.7082.4%10.71--
$45.00Aug 211.704.20$2.9584.7%40.60--
$44.00Aug 211.003.80$2.40116.7%70.55207

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 586, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.200.55$0.3892.1%3500.161.2K
$44.00Jul 170.000.70$0.35200.0%630.321.8K
$45.00Jul 170.150.70$0.43127.9%30.261.4K
$45.00Aug 211.002.15$1.5872.8%10.4080
$50.00Aug 210.100.75$0.43151.2%10.1580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.80$0.5778.9%1080.22439
$45.00Jul 171.903.80$2.8566.7%110.76785
$41.00Jul 170.100.85$0.48156.2%100.24--
$42.00Jul 170.100.85$0.48156.2%70.31483
$44.00Aug 211.003.80$2.40116.7%70.55207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.8%, max 55.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2141.0%39.8%3.1%41.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2163.6%40.9%55.6%22.8K
$42.00Jul 17Aug 2134.9%24.5%42.2%12483
$40.00Jul 17Aug 2140.3%29.3%37.7%111439
$41.00Jul 17Aug 2148.0%38.4%25.1%14205
$45.00Jul 17Aug 2141.0%39.8%3.1%15785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 10.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$48.00Aug 21$1.20$1.80$1.201.50$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.12$4.88$0.1240.67$39.88
$39.00$35.00Aug 21$0.20$3.80$0.2019.00$38.80
$40.00$39.00Aug 21$0.19$0.81$0.194.26$39.81
$43.00$42.00Jul 17$0.29$0.71$0.292.45$42.71
$41.00$40.00Jul 17$0.33$0.67$0.332.03$40.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Aug 21$1.20$1.20$1.800.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.78$0.78$0.223.55$40.22
$44.00$42.00Aug 21$1.42$1.42$0.582.45$42.58
$45.00$44.00Aug 21$0.55$0.55$0.451.22$44.45
$41.00$40.00Jul 17$0.33$0.33$0.670.49$40.67
$43.00$42.00Jul 17$0.29$0.29$0.710.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.1541.0%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.1041.0%39.8%
$35.00Jul 17Aug 21$0.1563.6%40.9%
$40.00Jul 17Aug 21$0.4240.3%29.3%
$42.00Jul 17Aug 21$0.5034.9%24.5%
$44.00Jul 17Aug 21$0.7026.1%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.78% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.35$1.70$2.05$41.95$46.054.78%
$45.00Jul 17$0.43$2.85$3.28$41.72$48.287.64%
$45.00Aug 21$1.58$2.95$4.53$40.47$49.5310.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.16% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Jul 17$0.35$0.15$0.50$39.50$44.50
$48.00$35.00Aug 21$0.38$0.18$0.56$34.44$48.56
$45.00$40.00Jul 17$0.43$0.15$0.58$39.42$45.58
$50.00$35.00Aug 21$0.43$0.18$0.61$34.39$50.61
$48.00$39.00Aug 21$0.38$0.38$0.76$38.24$48.76
$50.00$39.00Aug 21$0.43$0.38$0.81$38.19$50.81
$44.00$42.00Jul 17$0.35$0.48$0.83$41.17$44.83
$44.00$41.00Jul 17$0.35$0.48$0.83$40.17$44.83
$45.00$42.00Jul 17$0.43$0.48$0.91$41.09$45.91
$45.00$41.00Jul 17$0.43$0.48$0.91$40.09$45.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.89, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/48Aug 21$2.62$0.386.89$41.38$47.62
40/4145/48Aug 21$1.98$1.021.94$39.02$46.98
39/4045/48Aug 21$1.39$1.610.86$38.61$46.39
35/3945/48Aug 21$1.40$2.600.54$37.60$46.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.22)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.22$0.783.55
$41.00$42.00$43.00Jul 17$0.29$0.712.45
$39.00$40.00$41.00Aug 21$0.59$0.410.69
$42.00$43.00$44.00Jul 17$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.48, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$0.48$1.52
$44.00$45.001:2Jul 17-$0.51$0.49
$45.00$48.001:2Aug 21$0.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.19$0.81
$40.00$39.001:2Aug 21-$0.19$0.81
$42.00$41.001:2Jul 17-$0.48$0.52
$45.00$44.001:2Jul 17-$0.55$0.45
$40.00$35.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.404.8%2.33%7.15%180
$48.00Aug 21$0.200.1611.8%0.47%12.28%3501.2K
$45.00Jul 17$0.150.264.8%0.35%5.17%31.4K
$50.00Aug 21$0.100.1516.5%0.23%16.70%180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 202
Put/Call Ratio 0.39
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 68
Put/Call Ratio 0.44
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 9,316
Total Puts 2,612
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All