Tour v297
BN
BROOKFIELD CORP A
$43.79 -0.39%
$43.50 (-0.66%)🌙
as of 07/07 06:14 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 221
Calls: 153 (69%)
Puts: 68 (31%)
Prior (07/06) 1,253
Calls: 892 (71%)
Puts: 361 (29%)
Current vs Prior -82.36%
Calls: -82.85% (Calls)
Puts: -81.16% (Puts)
Prior 7-Day Total 13,198
Calls: 9,941 (75%)
Puts: 3,257 (25%)
Prior 7-Day Average 1,885
Calls: 1,420 (75%)
Puts: 465 (25%)
Current vs Prior 7-Day Avg -88.28%
Calls: -89.23%
Puts: -85.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.4K
Calls: $10.7K (69%)
Puts: $4.7K (31%)
Prior (07/06) $106.6K
Calls: $71.9K (67%)
Puts: $34.7K (33%)
Current vs Prior -85.58%
Calls: -85.16%
Puts: -86.46%
Prior 7-Day Total $1.17M
Calls: $573.1K (49%)
Puts: $594.9K (51%)
Prior 7-Day Average $166.9K
Calls: $81.9K (49%)
Puts: $85.0K (51%)
Current vs Prior 7-Day Avg -90.79%
Calls: -86.96%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 0.40
Current vs Prior +9.82%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -63.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,138
Calls: 4,512 (45%)
Puts: 5,626 (55%)
Prior (07/06) 22,790
Calls: 13,393 (59%)
Puts: 9,397 (41%)
Current vs Prior -55.52%
Prior 7-Day Total 119,169
Calls: 65,417 (55%)
Puts: 53,752 (45%)
Prior 7-Day Average 17,024
Calls: 9,345 (55%)
Puts: 7,678 (45%)
Current vs Prior 7-Day Avg -40.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 10.39%5.94% | 10.39%
Prior 6.05% | 9.78%6.05% | 9.78%
Current vs Prior -1.88% | +6.22%-1.88% | +6.22%
Prior 7-Day Avg 6.50% | 10.18%6.50% | 10.18%
Current vs 7-Day Avg -8.65% | +2.04%-8.66% | +2.02%
Prior 7-Day Eod 6.05% | 9.78%-- | --
Current vs 7-Day Eod -1.88% | +6.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.97% | 15.39%
Calls: 58.39% | 16.20%
Puts: 59.54% | 14.59%
Current vs 7-Day Avg +16.81% | -2.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (153 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.503.00$2.2566.7%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.201.75$1.4837.2%10.70786
$44.00Jul 170.801.25$1.0244.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 183, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.200.75$0.48114.6%1010.211.1K
$45.00Jul 170.350.50$0.4334.9%170.301.4K
$50.00Jul 170.000.15$0.08187.5%50.05--
$45.00Aug 211.201.90$1.5545.2%30.4677
$44.00Jul 170.601.05$0.8354.2%10.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.70$0.5267.3%170.18434
$43.00Jul 170.400.65$0.5347.2%130.35347
$42.00Jul 170.200.40$0.3066.7%110.22472
$35.00Jul 170.000.10$0.05200.0%30.032.8K
$38.00Aug 210.250.60$0.4381.4%30.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.8%, max 67.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2129.6%27.5%7.6%1021.1K
$44.00Jul 17Aug 2132.6%31.9%2.4%21.8K
$45.00Jul 17Aug 2131.4%31.2%0.6%201.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2171.2%42.5%67.4%42.8K
$40.00Jul 17Aug 2143.4%32.8%32.3%19434
$44.00Jul 17Aug 2132.6%31.9%2.4%2207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.33, avg 4.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$48.00Jul 17$0.40$2.60$0.406.50$45.40
$45.00$48.00Aug 21$1.07$1.93$1.071.80$46.07
$44.00$45.00Jul 17$0.40$0.60$0.401.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.15$1.85$0.1512.33$41.85
$38.00$35.00Aug 21$0.28$2.72$0.289.71$37.72
$43.00$42.00Jul 17$0.23$0.77$0.233.35$42.77
$44.00$43.00Aug 21$0.32$0.68$0.322.13$43.68
$43.00$40.00Aug 21$1.06$1.94$1.061.83$41.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.70$0.70$0.302.33$44.70
$44.00$45.00Jul 17$0.40$0.40$0.600.67$44.40
$45.00$48.00Aug 21$1.07$1.07$1.930.55$46.07
$45.00$48.00Jul 17$0.40$0.40$2.600.15$45.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.49$0.49$0.510.96$43.51
$45.00$44.00Jul 17$0.46$0.46$0.540.85$44.54
$43.00$40.00Aug 21$1.06$1.06$1.940.55$41.94
$44.00$43.00Aug 21$0.32$0.32$0.680.47$43.68
$43.00$42.00Jul 17$0.23$0.23$0.770.30$42.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.77, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$0.4529.6%27.5%
$45.00Jul 17Aug 21$1.1231.4%31.2%
$44.00Jul 17Aug 21$1.4232.6%31.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.1071.2%42.5%
$40.00Jul 17Aug 21$0.3743.4%32.8%
$44.00Jul 17Aug 21$0.8832.6%31.9%
$43.00Jul 17Aug 21$1.0529.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.22% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.83$1.02$1.85$42.15$45.854.22%
$45.00Jul 17$0.43$1.48$1.91$43.09$46.914.36%
$44.00Aug 21$2.25$1.90$4.15$39.85$48.159.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.53% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.08$0.15$0.23$39.77$50.23
$50.00$42.00Jul 17$0.08$0.30$0.38$41.62$50.38
$45.00$40.00Jul 17$0.43$0.15$0.58$39.42$45.58
$50.00$43.00Jul 17$0.08$0.53$0.61$42.39$50.61
$48.00$35.00Aug 21$0.48$0.15$0.63$34.37$48.63
$45.00$42.00Jul 17$0.43$0.30$0.73$41.27$45.73
$48.00$38.00Aug 21$0.48$0.43$0.91$37.09$48.91
$45.00$43.00Jul 17$0.43$0.53$0.96$42.04$45.96
$44.00$40.00Jul 17$0.83$0.15$0.98$39.02$44.98
$48.00$40.00Aug 21$0.48$0.52$1.00$39.00$49.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.45, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4345/48Aug 21$2.13$0.872.45$40.87$47.13
42/4344/45Jul 17$0.63$0.371.70$42.37$44.63
40/4344/45Aug 21$1.76$1.241.42$41.24$45.76
43/4445/48Aug 21$1.39$1.610.86$42.61$46.39
35/3845/48Aug 21$1.35$1.650.82$36.65$46.35
35/3844/45Aug 21$0.98$2.020.49$37.02$44.98
43/4445/48Jul 17$0.89$2.110.42$43.11$45.89
40/4244/45Jul 17$0.55$1.450.38$41.45$44.55
42/4345/48Jul 17$0.63$2.370.27$42.37$45.63
40/4245/48Jul 17$0.55$2.450.22$41.45$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 17-$0.13$1.87
$44.00$45.001:2Aug 21-$0.85$0.15
$45.00$48.001:2Jul 17$0.37$2.63
$45.00$48.001:2Aug 21$0.59$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 17$0.00$2.00
$40.00$38.001:2Aug 21-$0.34$1.66
$43.00$42.001:2Jul 17-$0.07$0.93
$45.00$44.001:2Jul 17-$0.56$0.44
$40.00$35.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.500.540.5%3.43%3.91%1--
$45.00Aug 21$1.200.462.8%2.74%5.50%377
$44.00Jul 17$0.600.470.5%1.37%1.85%11.8K
$45.00Jul 17$0.350.302.8%0.80%3.56%171.4K
$48.00Aug 21$0.200.219.6%0.46%10.07%1011.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 68
Put/Call Ratio 0.44
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 361
Put/Call Ratio 0.40
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 9,941
Total Puts 3,257
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All