Tour v292
BN
BROOKFIELD CORP A
$43.96 +1.22%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,253
Calls: 892 (71%)
Puts: 361 (29%)
Prior (07/02) 506
Calls: 173 (34%)
Puts: 333 (66%)
Current vs Prior +147.63%
Calls: +415.61% (Calls)
Puts: +8.41% (Puts)
Prior 7-Day Total 13,081
Calls: 9,537 (73%)
Puts: 3,544 (27%)
Prior 7-Day Average 1,868
Calls: 1,362 (73%)
Puts: 506 (27%)
Current vs Prior 7-Day Avg -32.95%
Calls: -34.53%
Puts: -28.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $106.6K
Calls: $71.9K (67%)
Puts: $34.7K (33%)
Prior (07/02) $52.4K
Calls: $28.5K (54%)
Puts: $23.9K (46%)
Current vs Prior +103.57%
Calls: +152.74%
Puts: +45.08%
Prior 7-Day Total $1.22M
Calls: $531.1K (43%)
Puts: $692.8K (57%)
Prior 7-Day Average $174.8K
Calls: $75.9K (43%)
Puts: $99.0K (57%)
Current vs Prior 7-Day Avg -39.01%
Calls: -5.19%
Puts: -64.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.40
Prior (07/02) 1.92
Current vs Prior -78.97%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -70.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 22,790
Calls: 13,393 (59%)
Puts: 9,397 (41%)
Prior (07/02) 11,105
Calls: 8,969 (81%)
Puts: 2,136 (19%)
Current vs Prior +105.22%
Prior 7-Day Total 112,289
Calls: 63,524 (57%)
Puts: 48,765 (43%)
Prior 7-Day Average 16,041
Calls: 9,074 (57%)
Puts: 6,966 (43%)
Current vs Prior 7-Day Avg +42.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 9.78%6.05% | 9.78%
Prior 7.05% | 9.35%7.05% | 9.35%
Current vs Prior -14.12% | +4.63%-14.17% | +4.62%
Prior 7-Day Avg 6.71% | 10.48%6.71% | 10.48%
Current vs 7-Day Avg -9.82% | -6.69%-9.82% | -6.70%
Prior 7-Day Eod 7.05% | 9.35%-- | --
Current vs 7-Day Eod -14.12% | +4.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.85% | 15.90%
Calls: 52.48% | 15.45%
Puts: 57.21% | 16.35%
Current vs 7-Day Avg +25.59% | -5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($71.9K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (892 calls vs 361 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 172.002.85$2.4235.1%10.79119
$43.00Jul 171.352.10$1.7343.4%110.662.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.201.90$1.5545.2%500.67--
$44.00Jul 170.801.05$0.9326.9%330.51132

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 427, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.10$0.05200.0%1250.042.5K
$44.00Jul 170.601.15$0.8862.5%430.491.8K
$45.00Jul 170.400.55$0.4831.3%250.331.4K
$43.00Jul 171.352.10$1.7343.4%110.662.0K
$55.00Jul 170.001.75$0.88198.9%100.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.200.45$0.3375.8%560.22476
$45.00Jul 171.201.90$1.5545.2%500.67--
$43.00Jul 170.400.70$0.5554.5%440.34352
$44.00Jul 170.801.05$0.9326.9%330.51132
$41.00Jul 170.100.20$0.1566.7%140.12117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 3.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.13$0.87$0.136.69$45.13
$47.00$48.00Jul 17$0.15$0.85$0.155.67$47.15
$46.00$47.00Jul 17$0.17$0.83$0.174.88$46.17
$44.00$45.00Jul 17$0.40$0.60$0.401.50$44.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.18$0.82$0.184.56$41.82
$43.00$42.00Jul 17$0.22$0.78$0.223.55$42.78
$44.00$43.00Jul 17$0.38$0.62$0.381.63$43.62
$45.00$44.00Jul 17$0.62$0.38$0.620.61$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.85$0.85$0.155.67$43.85
$42.00$43.00Jul 17$0.69$0.69$0.312.23$42.69
$44.00$45.00Jul 17$0.40$0.40$0.600.67$44.40
$46.00$47.00Jul 17$0.17$0.17$0.830.20$46.17
$47.00$48.00Jul 17$0.15$0.15$0.850.18$47.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.62$0.62$0.381.63$44.38
$44.00$43.00Jul 17$0.38$0.38$0.620.61$43.62
$43.00$42.00Jul 17$0.22$0.22$0.780.28$42.78
$42.00$41.00Jul 17$0.18$0.18$0.820.22$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.12% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.88$0.93$1.81$42.19$45.814.12%
$45.00Jul 17$0.48$1.55$2.03$42.97$47.034.62%
$43.00Jul 17$1.73$0.55$2.28$40.72$45.285.19%
$42.00Jul 17$2.42$0.33$2.75$39.25$44.756.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.75% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.00Jul 17$0.18$0.15$0.33$40.67$47.33
$46.00$41.00Jul 17$0.35$0.15$0.50$40.50$46.50
$47.00$42.00Jul 17$0.18$0.33$0.51$41.49$47.51
$45.00$41.00Jul 17$0.48$0.15$0.63$40.37$45.63
$46.00$42.00Jul 17$0.35$0.33$0.68$41.32$46.68
$47.00$43.00Jul 17$0.18$0.55$0.73$42.27$47.73
$45.00$42.00Jul 17$0.48$0.33$0.81$41.19$45.81
$46.00$43.00Jul 17$0.35$0.55$0.90$42.10$46.90
$44.00$41.00Jul 17$0.88$0.15$1.03$39.97$45.03
$45.00$43.00Jul 17$0.48$0.55$1.03$41.97$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.76, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Jul 17$0.79$0.213.76$44.21$46.79
44/4547/48Jul 17$0.77$0.233.35$44.23$47.77
42/4344/45Jul 17$0.62$0.381.63$42.38$44.62
41/4244/45Jul 17$0.58$0.421.38$41.42$44.58
43/4446/47Jul 17$0.55$0.451.22$43.45$46.55
43/4447/48Jul 17$0.53$0.471.13$43.47$47.53
43/4445/46Jul 17$0.51$0.491.04$43.49$45.51
42/4346/47Jul 17$0.39$0.610.64$42.61$46.39
42/4347/48Jul 17$0.37$0.630.59$42.63$47.37
41/4246/47Jul 17$0.35$0.650.54$41.65$46.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.27$0.732.70
$43.00$44.00$45.00Jul 17$0.45$0.551.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.08$0.9211.50
$42.00$43.00$44.00Jul 17$0.16$0.845.25
$43.00$44.00$45.00Jul 17$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.71, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.71$3.29
$48.00$50.001:2Jul 17-$0.07$1.93
$44.00$45.001:2Jul 17-$0.08$0.92
$45.00$46.001:2Jul 17-$0.22$0.78
$47.00$48.001:2Jul 17$0.12$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.11$0.89
$44.00$43.001:2Jul 17-$0.17$0.83
$45.00$44.001:2Jul 17-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Jul 17$0.600.490.1%1.36%1.46%431.8K
$45.00Jul 17$0.400.332.4%0.91%3.28%251.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 361
Put/Call Ratio 0.40
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 333
Put/Call Ratio 1.92
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 9,537
Total Puts 3,544
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All