NEW Tour v264
BN
BROOKFIELD CORP A
$43.43 +1.54%
$43.50 (+0.16%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 506
Calls: 173 (34%)
Puts: 333 (66%)
Prior (07/01) 678
Calls: 141 (21%)
Puts: 537 (79%)
Current vs Prior -25.37%
Calls: +22.70% (Calls)
Puts: -37.99% (Puts)
Prior 7-Day Total 13,967
Calls: 10,083 (72%)
Puts: 3,884 (28%)
Prior 7-Day Average 1,995
Calls: 1,440 (72%)
Puts: 554 (28%)
Current vs Prior 7-Day Avg -74.64%
Calls: -87.99%
Puts: -39.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $52.4K
Calls: $28.5K (54%)
Puts: $23.9K (46%)
Prior (07/01) $301.9K
Calls: $17.0K (6%)
Puts: $284.9K (94%)
Current vs Prior -82.65%
Calls: +67.02%
Puts: -91.60%
Prior 7-Day Total $1.33M
Calls: $589.2K (44%)
Puts: $738.0K (56%)
Prior 7-Day Average $189.6K
Calls: $84.2K (44%)
Puts: $105.4K (56%)
Current vs Prior 7-Day Avg -72.37%
Calls: -66.19%
Puts: -77.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.92
Prior (07/01) 3.81
Current vs Prior -49.46%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +58.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 11,105
Calls: 8,969 (81%)
Puts: 2,136 (19%)
Prior (07/01) 14,041
Calls: 11,092 (79%)
Puts: 2,949 (21%)
Current vs Prior -20.91%
Prior 7-Day Total 120,441
Calls: 61,696 (51%)
Puts: 58,745 (49%)
Prior 7-Day Average 17,205
Calls: 8,813 (51%)
Puts: 8,392 (49%)
Current vs Prior 7-Day Avg -35.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.05% | 9.35%
Prior 6.78% | 10.08%
Current vs Prior +3.91% | -7.23%
Prior 7-Day Avg 6.81% | 10.85%
Current vs 7-Day Avg +3.48% | -13.82%
Prior 7-Day Eod 6.78% | 10.08%
Current vs 7-Day Eod +3.91% | -7.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.50% | 16.62%
Calls: 45.13% | 16.05%
Puts: 53.86% | 17.20%
Current vs 7-Day Avg +39.16% | -9.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (8,969 calls vs 2,136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.951.30$1.1331.0%250.562.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.603.70$2.6579.2%10.88--
$45.00Jul 171.402.50$1.9556.4%30.76--
$44.00Jul 171.102.75$1.9385.5%40.60132

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 134, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.500.80$0.6546.2%420.401.7K
$43.00Jul 170.951.30$1.1331.0%250.562.0K
$47.00Jul 170.000.15$0.08187.5%150.072.0K
$45.00Jul 170.200.45$0.3375.8%120.241.4K
$46.00Jul 170.050.20$0.13115.4%40.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.100.25$0.1883.3%190.14104
$43.00Jul 170.650.90$0.7832.1%50.44352
$44.00Jul 171.102.75$1.9385.5%40.60132
$45.00Jul 171.402.50$1.9556.4%30.76--
$40.00Jul 170.100.15$0.1338.5%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.20$0.80$0.204.00$45.20
$44.00$45.00Jul 17$0.32$0.68$0.322.12$44.32
$43.00$44.00Jul 17$0.48$0.52$0.481.08$43.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.12$0.88$0.127.33$41.88
$43.00$42.00Jul 17$0.48$0.52$0.481.08$42.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.48$0.48$0.520.92$43.48
$44.00$45.00Jul 17$0.32$0.32$0.680.47$44.32
$45.00$46.00Jul 17$0.20$0.20$0.800.25$45.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.70$0.70$0.302.33$45.30
$43.00$42.00Jul 17$0.48$0.48$0.520.92$42.52
$42.00$41.00Jul 17$0.12$0.12$0.880.14$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.40% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.13$0.78$1.91$41.09$44.914.40%
$45.00Jul 17$0.33$1.95$2.28$42.72$47.285.25%
$44.00Jul 17$0.65$1.93$2.58$41.42$46.585.94%
$46.00Jul 17$0.13$2.65$2.78$43.22$48.786.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.48% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$40.00Jul 17$0.08$0.13$0.21$39.79$47.21
$46.00$40.00Jul 17$0.13$0.13$0.26$39.74$46.26
$47.00$41.00Jul 17$0.08$0.18$0.26$40.74$47.26
$46.00$41.00Jul 17$0.13$0.18$0.31$40.69$46.31
$47.00$42.00Jul 17$0.08$0.30$0.38$41.62$47.38
$46.00$42.00Jul 17$0.13$0.30$0.43$41.57$46.43
$45.00$40.00Jul 17$0.33$0.13$0.46$39.54$45.46
$45.00$41.00Jul 17$0.33$0.18$0.51$40.49$45.51
$45.00$42.00Jul 17$0.33$0.30$0.63$41.37$45.63
$44.00$40.00Jul 17$0.65$0.13$0.78$39.22$44.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 17$0.80$0.204.00$42.20$44.80
42/4345/46Jul 17$0.68$0.322.13$42.32$45.68
41/4243/44Jul 17$0.60$0.401.50$41.40$43.60
41/4244/45Jul 17$0.44$0.560.79$41.56$44.44
41/4245/46Jul 17$0.32$0.680.47$41.68$45.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.12$0.887.33
$45.00$46.00$47.00Jul 17$0.15$0.855.67
$43.00$44.00$45.00Jul 17$0.16$0.845.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.36$0.641.78
$42.00$43.00$44.00Jul 17$0.67$0.330.49
$44.00$45.00$46.00Jul 17$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Jul 17-$0.17$0.83
$45.00$46.001:2Jul 17$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Jul 17-$0.06$0.94
$41.00$40.001:2Jul 17-$0.08$0.92
$43.00$42.001:2Jul 17$0.18$0.82
$44.00$43.001:2Jul 17$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Jul 17$0.500.401.3%1.15%2.46%421.7K
$45.00Jul 17$0.200.243.6%0.46%4.08%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 333
Put/Call Ratio 1.92
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 537
Put/Call Ratio 3.81
Net Difference -396

Prior 7-Day Put/Call Summary

Total Calls 10,083
Total Puts 3,884
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All