NEW Tour v251
BN
BROOKFIELD CORP A
$42.77 +0.42%
$42.36 (-0.96%)🌙
as of 07/01 06:13 PM
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 678
Calls: 141 (21%)
Puts: 537 (79%)
Prior (06/30) 1,114
Calls: 670 (60%)
Puts: 444 (40%)
Current vs Prior -39.14%
Calls: -78.96% (Calls)
Puts: +20.95% (Puts)
Prior 7-Day Total 14,734
Calls: 10,856 (74%)
Puts: 3,878 (26%)
Prior 7-Day Average 2,104
Calls: 1,550 (74%)
Puts: 554 (26%)
Current vs Prior 7-Day Avg -67.79%
Calls: -90.91%
Puts: -3.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $301.9K
Calls: $17.0K (6%)
Puts: $284.9K (94%)
Prior (06/30) $123.2K
Calls: $60.2K (49%)
Puts: $63.0K (51%)
Current vs Prior +144.97%
Calls: -71.71%
Puts: +352.14%
Prior 7-Day Total $1.29M
Calls: $696.7K (54%)
Puts: $593.9K (46%)
Prior 7-Day Average $184.4K
Calls: $99.5K (54%)
Puts: $84.8K (46%)
Current vs Prior 7-Day Avg +63.75%
Calls: -82.88%
Puts: +235.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.81
Prior (06/30) 0.66
Current vs Prior +474.71%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +403.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 14,041
Calls: 11,092 (79%)
Puts: 2,949 (21%)
Prior (06/30) 28,009
Calls: 12,997 (46%)
Puts: 15,012 (54%)
Current vs Prior -49.87%
Prior 7-Day Total 120,913
Calls: 63,561 (53%)
Puts: 57,352 (47%)
Prior 7-Day Average 17,273
Calls: 9,080 (53%)
Puts: 8,193 (47%)
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.78% | 10.08%
Prior 5.54% | 10.57%
Current vs Prior +22.36% | -4.63%
Prior 7-Day Avg 6.90% | 11.12%
Current vs 7-Day Avg -1.67% | -9.41%
Prior 7-Day Eod 5.54% | 10.57%
Current vs 7-Day Eod +22.36% | -4.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.68% | 20.95%
Calls: 37.26% | 20.15%
Puts: 48.10% | 21.75%
Current vs 7-Day Avg +61.38% | -28.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($284.9K) vs calls ($17.0K). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bearish P/C ratio of 3.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.801.25$1.0244.1%80.512.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 175.606.90$6.2520.8%751.00--
$50.00Jul 176.608.30$7.4522.8%1491.0035
$43.00Jul 170.701.30$1.0060.0%60.50352

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 325, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.400.55$0.4831.3%380.331.7K
$43.00Jul 170.801.25$1.0244.1%80.512.0K
$46.00Jul 170.100.15$0.1338.5%60.11--
$48.00Jul 170.000.05$0.03166.7%60.032.0K
$49.00Jul 170.000.05$0.03166.7%50.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.608.30$7.4522.8%1491.0035
$49.00Jul 175.606.90$6.2520.8%751.00--
$42.00Jul 170.500.70$0.6033.3%170.34471
$40.00Jul 170.150.25$0.2050.0%70.14831
$43.00Jul 170.701.30$1.0060.0%60.50352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 5.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$48.00Jul 17$0.10$1.90$0.1019.00$46.10
$45.00$46.00Jul 17$0.17$0.83$0.174.88$45.17
$44.00$45.00Jul 17$0.18$0.82$0.184.56$44.18
$43.00$44.00Jul 17$0.54$0.46$0.540.85$43.54
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.40$1.60$0.404.00$41.60
$43.00$42.00Jul 17$0.40$0.60$0.401.50$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.00, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.54$0.54$0.461.17$43.54
$44.00$45.00Jul 17$0.18$0.18$0.820.22$44.18
$45.00$46.00Jul 17$0.17$0.17$0.830.20$45.17
$46.00$48.00Jul 17$0.10$0.10$1.900.05$46.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$43.00Jul 17$5.25$5.25$0.757.00$43.75
$43.00$42.00Jul 17$0.40$0.40$0.600.67$42.60
$42.00$40.00Jul 17$0.40$0.40$1.600.25$41.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.72% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.02$1.00$2.02$40.98$45.024.72%
$49.00Jul 17$0.03$6.25$6.28$42.72$55.2814.68%
$50.00Jul 17$0.03$7.45$7.48$42.52$57.4817.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Jul 17$0.13$0.20$0.33$39.67$46.33
$45.00$40.00Jul 17$0.30$0.20$0.50$39.50$45.50
$44.00$40.00Jul 17$0.48$0.20$0.68$39.32$44.68
$46.00$42.00Jul 17$0.13$0.60$0.73$41.27$46.73
$45.00$42.00Jul 17$0.30$0.60$0.90$41.10$45.90
$44.00$42.00Jul 17$0.48$0.60$1.08$40.92$45.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.38, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 17$0.58$0.421.38$42.42$44.58
42/4345/46Jul 17$0.57$0.431.33$42.43$45.57
40/4243/44Jul 17$0.94$1.060.89$41.06$43.94
40/4244/45Jul 17$0.58$1.420.41$41.42$44.58
40/4245/46Jul 17$0.57$1.430.40$41.43$45.57
40/4246/48Jul 17$0.50$1.500.33$41.50$46.50
42/4346/48Jul 17$0.50$1.500.33$42.50$46.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.36$0.641.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Jul 17-$0.12$0.88
$46.00$48.001:2Jul 17$0.07$1.93
$43.00$44.001:2Jul 17$0.06$0.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.20$0.80
$42.00$40.001:2Jul 17$0.20$1.80
$49.00$43.001:2Jul 17$4.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Jul 17$0.800.510.5%1.87%2.41%82.0K
$44.00Jul 17$0.400.332.9%0.94%3.81%381.7K
$45.00Jul 17$0.200.225.2%0.47%5.68%41.4K
$46.00Jul 17$0.100.117.5%0.23%7.79%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 537
Put/Call Ratio 3.81
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 444
Put/Call Ratio 0.66
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 10,856
Total Puts 3,878
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All