NEW Tour v246
BN
BROOKFIELD CORP A
$42.59 +1.07%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,114
Calls: 670 (60%)
Puts: 444 (40%)
Prior (06/29) 7,168
Calls: 6,741 (94%)
Puts: 427 (6%)
Current vs Prior -84.46%
Calls: -90.06% (Calls)
Puts: +3.98% (Puts)
Prior 7-Day Total 14,602
Calls: 10,700 (73%)
Puts: 3,902 (27%)
Prior 7-Day Average 2,086
Calls: 1,528 (73%)
Puts: 557 (27%)
Current vs Prior 7-Day Avg -46.60%
Calls: -56.17%
Puts: -20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $123.2K
Calls: $60.2K (49%)
Puts: $63.0K (51%)
Prior (06/29) $320.6K
Calls: $268.9K (84%)
Puts: $51.8K (16%)
Current vs Prior -61.56%
Calls: -77.59%
Puts: +21.73%
Prior 7-Day Total $1.28M
Calls: $685.5K (53%)
Puts: $595.9K (47%)
Prior 7-Day Average $183.1K
Calls: $97.9K (53%)
Puts: $85.1K (47%)
Current vs Prior 7-Day Avg -32.68%
Calls: -38.49%
Puts: -26.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.66
Prior (06/29) 0.06
Current vs Prior +946.18%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -16.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 28,009
Calls: 12,997 (46%)
Puts: 15,012 (54%)
Prior (06/29) 10,378
Calls: 4,406 (42%)
Puts: 5,972 (58%)
Current vs Prior +169.89%
Prior 7-Day Total 107,617
Calls: 62,780 (58%)
Puts: 44,837 (42%)
Prior 7-Day Average 15,373
Calls: 8,968 (58%)
Puts: 6,405 (42%)
Current vs Prior 7-Day Avg +82.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.54% | 10.57%
Prior 6.31% | 9.78%
Current vs Prior -12.22% | +8.07%
Prior 7-Day Avg 7.22% | 11.42%
Current vs 7-Day Avg -23.21% | -7.49%
Prior 7-Day Eod 6.31% | 9.78%
Current vs 7-Day Eod -12.22% | +8.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.86% | 23.84%
Calls: 29.79% | 24.14%
Puts: 39.94% | 23.54%
Current vs 7-Day Avg +97.57% | -36.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 946% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.251.60$1.4324.5%40.63116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 174.006.60$5.3049.1%11.00--
$44.00Jul 171.251.95$1.6043.7%40.72132
$43.00Jul 170.501.35$0.9391.4%2150.54182

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 684, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.551.05$0.8062.5%3650.481.6K
$45.00Jul 170.150.20$0.1827.8%210.161.4K
$44.00Jul 170.350.50$0.4334.9%160.311.7K
$48.00Jul 170.050.10$0.0862.5%140.06--
$46.00Jul 170.050.15$0.10100.0%100.10712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.501.35$0.9391.4%2150.54182
$42.00Jul 170.550.85$0.7042.9%100.37470
$35.00Jul 170.050.25$0.15133.3%60.06--
$44.00Jul 171.251.95$1.6043.7%40.72132
$40.00Jul 170.150.40$0.2889.3%20.17831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 7.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.25$0.75$0.253.00$44.25
$43.00$44.00Jul 17$0.37$0.63$0.371.70$43.37
$42.00$43.00Jul 17$0.63$0.37$0.630.59$42.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.13$4.87$0.1337.46$39.87
$41.00$40.00Jul 17$0.15$0.85$0.155.67$40.85
$43.00$42.00Jul 17$0.23$0.77$0.233.35$42.77
$42.00$41.00Jul 17$0.27$0.73$0.272.70$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 12.33, avg 1.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.63$0.63$0.371.70$42.63
$43.00$44.00Jul 17$0.37$0.37$0.630.59$43.37
$44.00$45.00Jul 17$0.25$0.25$0.750.33$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$44.00Jul 17$3.70$3.70$0.3012.33$44.30
$44.00$43.00Jul 17$0.67$0.67$0.332.03$43.33
$42.00$41.00Jul 17$0.27$0.27$0.730.37$41.73
$43.00$42.00Jul 17$0.23$0.23$0.770.30$42.77
$41.00$40.00Jul 17$0.15$0.15$0.850.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.06% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.80$0.93$1.73$41.27$44.734.06%
$44.00Jul 17$0.43$1.60$2.03$41.97$46.034.77%
$42.00Jul 17$1.43$0.70$2.13$39.87$44.135.00%
$48.00Jul 17$0.08$5.30$5.38$42.62$53.3812.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.54% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$35.00Jul 17$0.08$0.15$0.23$34.77$47.23
$46.00$35.00Jul 17$0.10$0.15$0.25$34.75$46.25
$45.00$35.00Jul 17$0.18$0.15$0.33$34.67$45.33
$47.00$40.00Jul 17$0.08$0.28$0.36$39.64$47.36
$46.00$40.00Jul 17$0.10$0.28$0.38$39.62$46.38
$45.00$40.00Jul 17$0.18$0.28$0.46$39.54$45.46
$47.00$41.00Jul 17$0.08$0.43$0.51$40.49$47.51
$46.00$41.00Jul 17$0.10$0.43$0.53$40.47$46.53
$44.00$35.00Jul 17$0.43$0.15$0.58$34.42$44.58
$45.00$41.00Jul 17$0.18$0.43$0.61$40.39$45.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 17$0.78$0.223.55$40.22$42.78
41/4243/44Jul 17$0.64$0.361.78$41.36$43.64
40/4143/44Jul 17$0.52$0.481.08$40.48$43.52
41/4244/45Jul 17$0.52$0.481.08$41.48$44.52
42/4344/45Jul 17$0.48$0.520.92$42.52$44.48
40/4144/45Jul 17$0.40$0.600.67$40.60$44.40
35/4042/43Jul 17$0.76$4.240.18$39.24$42.76
35/4043/44Jul 17$0.50$4.500.11$39.50$43.50
35/4044/45Jul 17$0.38$4.620.08$39.62$44.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.12$0.887.33
$44.00$45.00$46.00Jul 17$0.17$0.834.88
$42.00$43.00$44.00Jul 17$0.26$0.742.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.12$0.887.33
$42.00$43.00$44.00Jul 17$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 17-$0.02$1.98
$43.00$44.001:2Jul 17-$0.06$0.94
$46.00$47.001:2Jul 17-$0.06$0.94
$47.00$48.001:2Jul 17-$0.08$0.92
$42.00$43.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.02$4.98
$41.00$40.001:2Jul 17-$0.13$0.87
$42.00$41.001:2Jul 17-$0.16$0.84
$44.00$43.001:2Jul 17-$0.26$0.74
$43.00$42.001:2Jul 17-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.29%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Jul 17$0.550.481.0%1.29%2.25%3651.6K
$44.00Jul 17$0.350.313.3%0.82%4.13%161.7K
$45.00Jul 17$0.150.165.7%0.35%6.01%211.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 444
Put/Call Ratio 0.66
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 6,741
Total Puts 427
Put/Call Ratio 0.06
Net Difference 6,314

Prior 7-Day Put/Call Summary

Total Calls 10,700
Total Puts 3,902
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All