Tour v528
BN
BROOKFIELD CORP A
$36.63 -1.24%
(9/21 18:14) ◀
|
Thursday, September 24, 2026 (6:15pm)
January 2026
|
▶ (9/25 18:12)
◀ 9/24 18:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,257
Calls: 1,876 (44%)
Puts: 2,381 (56%)
Prior (09/21) 2,308
Calls: 1,406 (61%)
Puts: 902 (39%)
Current vs Prior +84.45%
Calls: +33.43% (Calls)
Puts: +163.97% (Puts)
Prior 7-Day Total 20,312
Calls: 6,951 (34%)
Puts: 13,361 (66%)
Prior 7-Day Average 2,901
Calls: 993 (34%)
Puts: 1,908 (66%)
Current vs Prior 7-Day Avg +46.71%
Calls: +88.92%
Puts: +24.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $670.8K
Calls: $207.3K (31%)
Puts: $463.4K (69%)
Prior (09/21) $784.0K
Calls: $624.4K (80%)
Puts: $159.6K (20%)
Current vs Prior -14.44%
Calls: -66.80%
Puts: +190.45%
Prior 7-Day Total $4.82M
Calls: $1.79M (37%)
Puts: $3.04M (63%)
Prior 7-Day Average $688.9K
Calls: $255.0K (37%)
Puts: $433.9K (63%)
Current vs Prior 7-Day Avg -2.64%
Calls: -18.70%
Puts: +6.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.27
Prior (09/21) 0.64
Current vs Prior +97.84%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -37.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 19,617
Calls: 4,483 (23%)
Puts: 15,134 (77%)
Prior (09/21) 23,936
Calls: 5,159 (22%)
Puts: 18,777 (78%)
Current vs Prior -18.04%
Prior 7-Day Total 137,197
Calls: 24,789 (18%)
Puts: 112,408 (82%)
Prior 7-Day Average 19,599
Calls: 3,541 (18%)
Puts: 16,058 (82%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.64% | 12.23%
Prior 6.79% | 10.45%
Current vs Prior +12.53% | +17.01%
Prior 7-Day Avg 4.80% | 8.27%
Current vs 7-Day Avg +59.21% | +47.82%
Prior 7-Day Eod 6.79% | 10.45%
Current vs 7-Day Eod +12.53% | +17.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.66% | 38.91%
Calls: 102.55% | 49.67%
Puts: 52.78% | 28.16%
Current vs 7-Day Avg -9.74% | -24.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($463.4K). Above-average activity with volume up 84% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.800.90$0.8511.8%1.2K0.41298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.606.90$6.2520.8%11.00--
$35.00Oct 161.702.40$2.0534.1%170.80215
$36.00Oct 161.351.75$1.5525.8%4410.5918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 163.706.00$4.8547.4%10.91--
$40.00Oct 163.303.80$3.5514.1%360.84722
$39.00Oct 162.052.80$2.4231.0%400.82648
$38.00Oct 161.651.95$1.8016.7%580.70--
$37.00Oct 161.101.40$1.2524.0%1040.562.0K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.601.10$0.8558.8%1.1K0.444
$36.00Oct 161.351.75$1.5525.8%4410.5918
$39.00Oct 160.100.35$0.22113.6%1650.17335
$35.00Oct 161.702.40$2.0534.1%170.80215
$40.00Oct 160.050.45$0.25160.0%80.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.800.90$0.8511.8%1.2K0.41298
$37.00Oct 161.101.40$1.2524.0%1040.562.0K
$38.00Oct 161.651.95$1.8016.7%580.70--
$39.00Oct 162.052.80$2.4231.0%400.82648
$40.00Oct 163.303.80$3.5514.1%360.84722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 6.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.50$0.50$0.5080%1.00$35.50
$37.00$38.00Oct 16$0.37$0.63$0.3744%1.70$37.37
$38.00$39.00Oct 16$0.26$0.74$0.2630%2.85$38.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$31.00Oct 16$0.10$3.90$0.1021%39.00$34.90
$39.00$38.00Oct 16$0.62$0.38$0.6282%0.61$38.38
$38.00$37.00Oct 16$0.55$0.45$0.5570%0.82$37.45
$37.00$36.00Oct 16$0.40$0.60$0.4056%1.50$36.60
$36.00$35.00Oct 16$0.60$0.40$0.6041%0.67$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.26$0.26$0.7470%0.35$38.26
$37.00$38.00Oct 16$0.37$0.37$0.6356%0.59$37.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.60$0.60$0.4059%1.50$35.40
$35.00$31.00Oct 16$0.10$0.10$3.9079%0.03$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.73% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.85$1.25$2.10$34.90$39.105.73%
$38.00Oct 16$0.48$1.80$2.28$35.72$40.286.22%
$35.00Oct 16$2.05$0.25$2.30$32.70$37.306.28%
$36.00Oct 16$1.55$0.85$2.40$33.60$38.406.55%
$39.00Oct 16$0.22$2.42$2.64$36.36$41.647.21%
$40.00Oct 16$0.25$3.55$3.80$36.20$43.8010.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$31.00Oct 16$0.22$0.15$0.37$30.63$39.37
$40.00$31.00Oct 16$0.25$0.15$0.40$30.60$40.40
$39.00$35.00Oct 16$0.22$0.25$0.47$34.53$39.47
$40.00$35.00Oct 16$0.25$0.25$0.50$34.50$40.50
$38.00$35.00Oct 16$0.48$0.25$0.73$34.27$38.73
$38.00$31.00Oct 16$0.48$0.15$0.63$30.37$38.63
$39.00$36.00Oct 16$0.22$0.85$1.07$34.93$40.07
$37.00$35.00Oct 16$0.85$0.25$1.10$33.90$38.10
$40.00$36.00Oct 16$0.25$0.85$1.10$34.90$41.10
$38.00$36.00Oct 16$0.48$0.85$1.33$34.67$39.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3538/39Oct 16$0.36$3.6449%0.10$34.64$38.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.11$0.8927%8.09
$36.00$37.00$38.00Oct 16$0.33$0.6729%2.03
$38.00$39.00$40.00Oct 16$0.29$0.7114%2.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.07$0.9327%13.29
$36.00$37.00$38.00Oct 16$0.15$0.8529%5.67
$39.00$40.00$41.00Oct 16$0.17$0.838%4.88
$38.00$39.00$40.00Oct 16$0.51$0.4914%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Oct 16-$0.15$0.85
$37.00$38.001:2Oct 16-$0.11$0.89
$39.00$40.001:2Oct 16-$0.28$0.72
$30.00$35.001:2Oct 16$2.15$2.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Oct 16-$0.05$3.95
$37.00$36.001:2Oct 16-$0.45$0.55
$38.00$37.001:2Oct 16-$0.70$0.30
$36.00$35.001:2Oct 16$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$0.600.441.0%1.64%2.65%1.1K4
$38.00Oct 16$0.250.303.7%0.68%4.42%562
$39.00Oct 16$0.100.176.5%0.27%6.74%165335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,876
Total Puts 2,381
Put/Call Ratio 1.27
Net Difference -505

Prior's Put/Call Breakdown

Total Calls 1,406
Total Puts 902
Put/Call Ratio 0.64
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 6,951
Total Puts 13,361
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All