Tour v528
BN
BROOKFIELD CORP A
$36.87 +0.66%
$36.98 (+0.30%)🌙
as of 09/25 06:12 PM
(9/24 18:15) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:56)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,772
Calls: 1,135 (64%)
Puts: 637 (36%)
Prior (09/24) 4,257
Calls: 1,876 (44%)
Puts: 2,381 (56%)
Current vs Prior -58.37%
Calls: -39.50% (Calls)
Puts: -73.25% (Puts)
Prior 7-Day Total 22,265
Calls: 7,411 (33%)
Puts: 14,854 (67%)
Prior 7-Day Average 3,180
Calls: 1,058 (33%)
Puts: 2,122 (67%)
Current vs Prior 7-Day Avg -44.29%
Calls: +7.21%
Puts: -69.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $513.2K
Calls: $410.5K (80%)
Puts: $102.8K (20%)
Prior (09/24) $670.8K
Calls: $207.3K (31%)
Puts: $463.4K (69%)
Current vs Prior -23.48%
Calls: +97.99%
Puts: -77.82%
Prior 7-Day Total $5.10M
Calls: $1.91M (37%)
Puts: $3.19M (63%)
Prior 7-Day Average $729.1K
Calls: $273.4K (37%)
Puts: $455.7K (63%)
Current vs Prior 7-Day Avg -29.61%
Calls: +50.13%
Puts: -77.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.56
Prior (09/24) 1.27
Current vs Prior -55.78%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -73.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 9,225
Calls: 4,024 (44%)
Puts: 5,201 (56%)
Prior (09/24) 19,617
Calls: 4,483 (23%)
Puts: 15,134 (77%)
Current vs Prior -52.97%
Prior 7-Day Total 146,840
Calls: 26,413 (18%)
Puts: 120,427 (82%)
Prior 7-Day Average 20,977
Calls: 3,773 (18%)
Puts: 17,203 (82%)
Current vs Prior 7-Day Avg -56.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.13% | 10.79%
Prior 7.64% | 12.23%
Current vs Prior -6.68% | -11.74%
Prior 7-Day Avg 5.21% | 8.85%
Current vs 7-Day Avg +36.94% | +21.96%
Prior 7-Day Eod 7.64% | 12.23%
Current vs 7-Day Eod -6.68% | -11.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.78% | 35.31%
Calls: 108.42% | 45.04%
Puts: 41.14% | 25.59%
Current vs 7-Day Avg -6.26% | -16.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($410.5K) vs puts ($102.8K). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.107.60$6.8521.9%1250.92145
$35.00Oct 161.902.40$2.1523.3%1650.78198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.903.80$3.3526.9%20.89--
$39.00Oct 162.102.55$2.3319.3%30.81683
$38.00Oct 161.452.00$1.7331.8%50.67--
$37.00Oct 160.851.40$1.1348.7%20.552.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 384, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.902.40$2.1523.3%1650.78198
$30.00Oct 166.107.60$6.8521.9%1250.92145
$40.00Oct 160.050.20$0.13115.4%80.11--
$37.00Oct 160.001.10$0.55200.0%20.46--
$38.00Oct 160.350.75$0.5572.7%20.3361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.400.90$0.6576.9%560.361.1K
$35.00Oct 160.200.50$0.3585.7%90.23--
$38.00Oct 161.452.00$1.7331.8%50.67--
$39.00Oct 162.102.55$2.3319.3%30.81683
$37.00Oct 160.851.40$1.1348.7%20.552.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.12$0.88$0.1219%7.33$39.12
$38.00$39.00Oct 16$0.30$0.70$0.3033%2.33$38.30
$44.00$45.00Oct 16$0.50$0.50$0.5017%1.00$44.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.60$0.40$0.6080%0.67$38.40
$38.00$37.00Oct 16$0.60$0.40$0.6066%0.67$37.40
$37.00$36.00Oct 16$0.48$0.52$0.4855%1.08$36.52
$36.00$35.00Oct 16$0.30$0.70$0.3036%2.33$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 16$0.50$0.50$0.5083%1.00$44.50
$38.00$39.00Oct 16$0.30$0.30$0.7067%0.43$38.30
$39.00$40.00Oct 16$0.12$0.12$0.8881%0.14$39.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.30$0.30$0.7064%0.43$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.56% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.55$1.13$1.68$35.32$38.684.56%
$38.00Oct 16$0.55$1.73$2.28$35.72$40.286.18%
$35.00Oct 16$2.15$0.35$2.50$32.50$37.506.78%
$39.00Oct 16$0.25$2.33$2.58$36.42$41.587.00%
$40.00Oct 16$0.13$3.35$3.48$36.52$43.489.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.30% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.13$0.35$0.48$34.52$40.48
$39.00$35.00Oct 16$0.25$0.35$0.60$34.40$39.60
$44.00$35.00Oct 16$0.53$0.35$0.88$34.12$44.88
$38.00$35.00Oct 16$0.55$0.35$0.90$34.10$38.90
$40.00$36.00Oct 16$0.13$0.65$0.78$35.22$40.78
$39.00$36.00Oct 16$0.25$0.65$0.90$35.10$39.90
$37.00$35.00Oct 16$0.55$0.35$0.90$34.10$37.90
$38.00$36.00Oct 16$0.55$0.65$1.20$34.80$39.20
$37.00$36.00Oct 16$0.55$0.65$1.20$34.80$38.20
$44.00$36.00Oct 16$0.53$0.65$1.18$34.82$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.18$0.8222%4.56
$39.00$40.00$41.00Oct 16$0.12$0.8810%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.12$0.8830%7.33
$35.00$36.00$37.00Oct 16$0.18$0.8232%4.56
$38.00$39.00$40.00Oct 16$0.42$0.5822%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Oct 16-$0.13$0.87
$37.00$38.001:2Oct 16-$0.55$0.45
$41.00$44.001:2Oct 16-$0.93$2.07
$30.00$35.001:2Oct 16$2.55$2.45
$35.00$37.001:2Oct 16$1.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 16-$0.17$0.83
$38.00$37.001:2Oct 16-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.350.333.1%0.95%4.01%261
$39.00Oct 16$0.200.195.8%0.54%6.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 637
Put/Call Ratio 0.56
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 1,876
Total Puts 2,381
Put/Call Ratio 1.27
Net Difference -505

Prior 7-Day Put/Call Summary

Total Calls 7,411
Total Puts 14,854
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All