Tour v528
BN
BROOKFIELD CORP A
$36.27 -1.65%
$36.40 (+0.36%)🌙
as of 09/29 02:56 AM
(9/25 18:12) ◀
|
Monday, September 28, 2026 (2:56am)
January 2026
|
▶ (9/29 18:14)
◀ 9/28 02:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 14,876
Calls: 2,640 (18%)
Puts: 12,236 (82%)
Prior (09/25) 1,772
Calls: 1,135 (64%)
Puts: 637 (36%)
Current vs Prior +739.50%
Calls: +132.60% (Calls)
Puts: +1820.88% (Puts)
Prior 7-Day Total 22,801
Calls: 8,227 (36%)
Puts: 14,574 (64%)
Prior 7-Day Average 3,257
Calls: 1,175 (36%)
Puts: 2,082 (64%)
Current vs Prior 7-Day Avg +356.70%
Calls: +124.63%
Puts: +487.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.69M
Calls: $344.9K (20%)
Puts: $1.35M (80%)
Prior (09/25) $513.2K
Calls: $410.5K (80%)
Puts: $102.8K (20%)
Current vs Prior +229.93%
Calls: -15.97%
Puts: +1212.03%
Prior 7-Day Total $5.31M
Calls: $2.28M (43%)
Puts: $3.04M (57%)
Prior 7-Day Average $758.9K
Calls: $325.2K (43%)
Puts: $433.7K (57%)
Current vs Prior 7-Day Avg +123.13%
Calls: +6.05%
Puts: +210.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.63
Prior (09/25) 0.56
Current vs Prior +725.83%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +157.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 29,311
Calls: 6,650 (23%)
Puts: 22,661 (77%)
Prior (09/25) 9,225
Calls: 4,024 (44%)
Puts: 5,201 (56%)
Current vs Prior +217.73%
Prior 7-Day Total 137,233
Calls: 27,929 (20%)
Puts: 109,304 (80%)
Prior 7-Day Average 19,604
Calls: 3,989 (20%)
Puts: 15,614 (80%)
Current vs Prior 7-Day Avg +49.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.39% | 11.11%
Prior 7.13% | 10.79%
Current vs Prior +3.59% | +2.93%
Prior 7-Day Avg 5.72% | 9.28%
Current vs 7-Day Avg +29.28% | +19.73%
Prior 7-Day Eod 7.13% | 10.79%
Current vs 7-Day Eod +3.59% | +2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.89% | 31.71%
Calls: 114.29% | 40.41%
Puts: 29.50% | 23.03%
Current vs 7-Day Avg -2.50% | -6.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.35M) vs calls ($344.9K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 740% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.151.50$1.3326.3%40.59408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 164.406.90$5.6544.2%51.00119
$40.00Oct 163.504.00$3.7513.3%110.97--
$41.00Oct 163.705.60$4.6540.9%10.95--
$39.00Oct 162.403.00$2.7022.2%110.92681
$38.00Oct 161.952.20$2.0812.0%2.3K0.741.0K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.5K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.651.05$0.8547.1%1970.441.1K
$41.00Oct 160.000.25$0.13192.3%170.09631
$38.00Oct 160.350.50$0.4334.9%90.2862
$36.00Oct 161.151.50$1.3326.3%40.59408
$40.00Oct 160.050.15$0.10100.0%40.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.650.95$0.8037.5%8.6K0.421.2K
$38.00Oct 161.952.20$2.0812.0%2.3K0.741.0K
$31.00Oct 160.000.15$0.08187.5%1210.05--
$35.00Oct 160.450.75$0.6050.0%970.308.7K
$37.00Oct 161.201.50$1.3522.2%380.572.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.61, avg 6.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.48$0.52$0.4859%1.08$36.48
$41.00$45.00Oct 16$0.10$3.90$0.109%39.00$41.10
$37.00$38.00Oct 16$0.42$0.58$0.4244%1.38$37.42
$38.00$39.00Oct 16$0.28$0.72$0.2828%2.57$38.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.62$0.38$0.6292%0.61$38.38
$36.00$35.00Oct 16$0.20$0.80$0.2042%4.00$35.80
$37.00$36.00Oct 16$0.55$0.45$0.5557%0.82$36.45
$35.00$34.00Oct 16$0.40$0.60$0.4030%1.50$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.28$0.28$0.7272%0.39$38.28
$37.00$38.00Oct 16$0.42$0.42$0.5856%0.72$37.42
$41.00$45.00Oct 16$0.10$0.10$3.9091%0.03$41.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.40$0.40$0.6070%0.67$34.60
$36.00$35.00Oct 16$0.20$0.20$0.8058%0.25$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.87% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.33$0.80$2.13$33.87$38.135.87%
$37.00Oct 16$0.85$1.35$2.20$34.80$39.206.07%
$38.00Oct 16$0.43$2.08$2.51$35.49$40.516.92%
$39.00Oct 16$0.15$2.70$2.85$36.15$41.857.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.00Oct 16$0.10$0.15$0.25$32.75$40.25
$41.00$33.00Oct 16$0.13$0.15$0.28$32.72$41.28
$39.00$33.00Oct 16$0.15$0.15$0.30$32.70$39.30
$40.00$34.00Oct 16$0.10$0.20$0.30$33.70$40.30
$41.00$34.00Oct 16$0.13$0.20$0.33$33.67$41.33
$39.00$34.00Oct 16$0.15$0.20$0.35$33.65$39.35
$38.00$33.00Oct 16$0.43$0.15$0.58$32.42$38.58
$38.00$34.00Oct 16$0.43$0.20$0.63$33.37$38.63
$40.00$35.00Oct 16$0.10$0.60$0.70$34.30$40.70
$39.00$35.00Oct 16$0.15$0.60$0.75$34.25$39.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3538/39Oct 16$0.68$0.3241%2.12$34.32$38.68
34/3541/45Oct 16$0.50$3.5061%0.14$34.50$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.06$0.9430%15.67
$37.00$38.00$39.00Oct 16$0.14$0.8630%6.14
$39.00$40.00$41.00Oct 16$0.08$0.925%11.50
$38.00$39.00$40.00Oct 16$0.23$0.7720%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.18$0.8232%4.56
$40.00$41.00$42.00Oct 16$0.10$0.903%9.00
$35.00$36.00$37.00Oct 16$0.35$0.6527%1.86
$33.00$34.00$35.00Oct 16$0.35$0.6520%1.86
$38.00$39.00$40.00Oct 16$0.43$0.5723%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Oct 16-$0.37$0.63
$39.00$40.001:2Oct 16-$0.05$0.95
$40.00$41.001:2Oct 16-$0.16$0.84
$38.00$39.001:2Oct 16$0.13$0.87
$41.00$45.001:2Oct 16$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 16-$0.25$0.75
$33.00$31.001:2Oct 16-$0.01$1.99
$38.00$37.001:2Oct 16-$0.62$0.38
$34.00$33.001:2Oct 16-$0.10$0.90
$36.00$35.001:2Oct 16-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$0.650.442.0%1.79%3.80%1971.1K
$38.00Oct 16$0.350.284.8%0.96%5.73%962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640
Total Puts 12,236
Put/Call Ratio 4.63
Net Difference -9,596

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 637
Put/Call Ratio 0.56
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 8,227
Total Puts 14,574
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All