Tour v528
BN
BROOKFIELD CORP A
$36.49 +0.61%
$36.54 (+0.14%)🌙
as of 09/29 06:14 PM
(9/28 02:56) ◀
|
Tuesday, September 29, 2026 (6:14pm)
January 2026
|
▶ (9/30 23:45)
◀ 9/29 18:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,544
Calls: 840 (18%)
Puts: 3,704 (82%)
Prior (09/28) 14,876
Calls: 2,640 (18%)
Puts: 12,236 (82%)
Current vs Prior -69.45%
Calls: -68.18% (Calls)
Puts: -69.73% (Puts)
Prior 7-Day Total 34,926
Calls: 9,855 (28%)
Puts: 25,071 (72%)
Prior 7-Day Average 4,989
Calls: 1,407 (28%)
Puts: 3,581 (72%)
Current vs Prior 7-Day Avg -8.93%
Calls: -40.33%
Puts: +3.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $593.1K
Calls: $257.5K (43%)
Puts: $335.7K (57%)
Prior (09/28) $1.69M
Calls: $344.9K (20%)
Puts: $1.35M (80%)
Current vs Prior -64.97%
Calls: -25.35%
Puts: -75.11%
Prior 7-Day Total $6.38M
Calls: $2.47M (39%)
Puts: $3.90M (61%)
Prior 7-Day Average $911.2K
Calls: $353.5K (39%)
Puts: $557.7K (61%)
Current vs Prior 7-Day Avg -34.91%
Calls: -27.16%
Puts: -39.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.41
Prior (09/28) 4.63
Current vs Prior -4.86%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +98.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 32,599
Calls: 5,963 (18%)
Puts: 26,636 (82%)
Prior (09/28) 29,311
Calls: 6,650 (23%)
Puts: 22,661 (77%)
Current vs Prior +11.22%
Prior 7-Day Total 148,570
Calls: 32,355 (22%)
Puts: 116,215 (78%)
Prior 7-Day Average 21,224
Calls: 4,622 (22%)
Puts: 16,602 (78%)
Current vs Prior 7-Day Avg +53.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.66% | 10.58%
Prior 7.39% | 11.11%
Current vs Prior -9.88% | -4.80%
Prior 7-Day Avg 6.28% | 9.87%
Current vs 7-Day Avg +6.07% | +7.21%
Prior 7-Day Eod 7.39% | 11.11%
Current vs 7-Day Eod -9.88% | -4.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.00% | 30.61%
Calls: 115.48% | 42.56%
Puts: 26.52% | 18.66%
Current vs 7-Day Avg -1.26% | -3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 4.41 - heavy put buying. Put-heavy open interest (26,636 puts vs 5,963 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.700.85$0.7719.5%3.3K0.428.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.001.45$1.2336.6%210.58408
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 162.353.20$2.7830.6%240.85690
$40.00Oct 163.404.00$3.7016.2%20.84--
$38.00Oct 161.552.20$1.8834.6%430.722.5K
$37.00Oct 160.951.45$1.2041.7%60.582.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.600.90$0.7540.0%1180.421.1K
$38.00Oct 160.250.55$0.4075.0%220.2769
$36.00Oct 161.001.45$1.2336.6%210.58408
$41.00Oct 160.000.05$0.03166.7%180.03--
$39.00Oct 160.050.30$0.18138.9%80.15355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.700.85$0.7719.5%3.3K0.428.2K
$38.00Oct 161.552.20$1.8834.6%430.722.5K
$39.00Oct 162.353.20$2.7830.6%240.85690
$35.00Oct 160.400.55$0.4831.3%180.288.7K
$37.00Oct 160.951.45$1.2041.7%60.582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.33, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.48$0.52$0.4858%1.08$36.48
$37.00$38.00Oct 16$0.35$0.65$0.3542%1.86$37.35
$38.00$39.00Oct 16$0.22$0.78$0.2227%3.55$38.22
$40.00$41.00Oct 16$0.22$0.78$0.2215%3.55$40.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.43$0.57$0.4358%1.33$36.57
$36.00$35.00Oct 16$0.29$0.71$0.2942%2.45$35.71
$35.00$34.00Oct 16$0.26$0.74$0.2628%2.85$34.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.22$0.22$0.7885%0.28$40.22
$38.00$39.00Oct 16$0.22$0.22$0.7873%0.28$38.22
$37.00$38.00Oct 16$0.35$0.35$0.6558%0.54$37.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.26$0.26$0.7472%0.35$34.74
$36.00$35.00Oct 16$0.29$0.29$0.7158%0.41$35.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.34% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.75$1.20$1.95$35.05$38.955.34%
$36.00Oct 16$1.23$0.77$2.00$34.00$38.005.48%
$38.00Oct 16$0.40$1.88$2.28$35.72$40.286.25%
$39.00Oct 16$0.18$2.78$2.96$36.04$41.968.11%
$40.00Oct 16$0.25$3.70$3.95$36.05$43.9510.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.10% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.00Oct 16$0.18$0.22$0.40$33.60$39.40
$40.00$34.00Oct 16$0.25$0.22$0.47$33.53$40.47
$45.00$34.00Oct 16$0.38$0.22$0.60$33.40$45.60
$38.00$34.00Oct 16$0.40$0.22$0.62$33.38$38.62
$39.00$35.00Oct 16$0.18$0.48$0.66$34.34$39.66
$40.00$35.00Oct 16$0.25$0.48$0.73$34.27$40.73
$38.00$35.00Oct 16$0.40$0.48$0.88$34.12$38.88
$45.00$35.00Oct 16$0.38$0.48$0.86$34.14$45.86
$39.00$36.00Oct 16$0.18$0.77$0.95$35.05$39.95
$37.00$34.00Oct 16$0.75$0.22$0.97$33.03$37.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3540/41Oct 16$0.48$0.5256%0.92$34.52$40.48
34/3538/39Oct 16$0.48$0.5245%0.92$34.52$38.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.13$0.8731%6.69
$37.00$38.00$39.00Oct 16$0.13$0.8727%6.69
$38.00$39.00$40.00Oct 16$0.29$0.7112%2.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.14$0.8630%6.14
$37.00$38.00$39.00Oct 16$0.22$0.7827%3.55
$36.00$37.00$38.00Oct 16$0.25$0.7530%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16-$0.05$0.95
$36.00$37.001:2Oct 16-$0.27$0.73
$39.00$40.001:2Oct 16-$0.32$0.68
$41.00$45.001:2Oct 16-$0.73$3.27
$40.00$41.001:2Oct 16$0.19$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 16-$0.34$0.66
$38.00$37.001:2Oct 16-$0.52$0.48
$36.00$35.001:2Oct 16-$0.19$0.81
$39.00$38.001:2Oct 16-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$0.600.421.4%1.64%3.04%1181.1K
$38.00Oct 16$0.250.274.1%0.69%4.82%2269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 3,704
Put/Call Ratio 4.41
Net Difference -2,864

Prior's Put/Call Breakdown

Total Calls 2,640
Total Puts 12,236
Put/Call Ratio 4.63
Net Difference -9,596

Prior 7-Day Put/Call Summary

Total Calls 9,855
Total Puts 25,071
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All