BN - Options Database

BROOKFIELD CORP A

$36.46 -0.08%

$36.74 (+0.77%)🌙

as of 09/30 11:45 PM

(9/29 18:14) ◀

Wednesday, September 30, 2026 (11:45pm)

▶ (10/1 18:10)

◀ 9/30 23:45 ▶

Option Volume

Detail

ℹ

Current (09/30) 3,870

Calls: 246 (6%)

Puts: 3,624 (94%)

Prior (09/29) 4,544

Calls: 840 (18%)

Puts: 3,704 (82%)

Current vs Prior -14.83%

Calls: -70.71% (Calls)

Puts: -2.16% (Puts)

Prior 7-Day Total 32,424

Calls: 9,607 (30%)

Puts: 22,817 (70%)

Prior 7-Day Average 4,632

Calls: 1,372 (30%)

Puts: 3,259 (70%)

Current vs Prior 7-Day Avg -16.45%

Calls: -82.08%

Puts: +11.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $222.7K

Calls: $76.7K (34%)

Puts: $145.9K (66%)

Prior (09/29) $593.1K

Calls: $257.5K (43%)

Puts: $335.7K (57%)

Current vs Prior -62.46%

Calls: -70.20%

Puts: -56.52%

Prior 7-Day Total $5.51M

Calls: $2.37M (43%)

Puts: $3.14M (57%)

Prior 7-Day Average $787.3K

Calls: $338.7K (43%)

Puts: $448.5K (57%)

Current vs Prior 7-Day Avg -71.72%

Calls: -77.35%

Puts: -67.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 14.73

Prior (09/29) 4.41

Current vs Prior +234.09%

Prior 7-Day Average 2.14

Current vs Prior 7-Day Avg +589.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 34,453

Calls: 9,009 (26%)

Puts: 25,444 (74%)

Prior (09/29) 32,599

Calls: 5,963 (18%)

Puts: 26,636 (82%)

Current vs Prior +5.69%

Prior 7-Day Total 159,842

Calls: 35,651 (22%)

Puts: 124,191 (78%)

Prior 7-Day Average 22,834

Calls: 5,093 (22%)

Puts: 17,741 (78%)

Current vs Prior 7-Day Avg +50.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.66% | 10.64%

Prior 6.66% | 10.58%

Current vs Prior +0.08% | +0.60%

Prior 7-Day Avg 6.59% | 10.49%

Current vs 7-Day Avg +1.15% | +1.44%

Prior 7-Day Eod 6.66% | 10.58%

Current vs 7-Day Eod +0.08% | +0.60%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Prior 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($145.9K). Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 14.73 - heavy put buying. P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 16	2.30	3.10	$2.70	29.6%	1	0.89	714
$38.00	Oct 16	1.50	2.10	$1.80	33.3%	1	0.80	--
$37.00	Oct 16	0.95	1.20	$1.08	23.1%	4	0.55	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.4K, top 3.3K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.50	$0.28	160.7%	9	0.17	1.3K
$38.00	Oct 16	0.00	0.50	$0.25	200.0%	6	0.24	68
$37.00	Oct 16	0.70	1.05	$0.88	39.8%	5	0.46	1.3K
$39.00	Oct 16	0.00	0.35	$0.18	194.4%	1	0.16	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.20	0.50	$0.35	85.7%	3.3K	0.24	8.7K
$36.00	Oct 16	0.50	0.80	$0.65	46.2%	123	0.39	11.1K
$37.00	Oct 16	0.95	1.20	$1.08	23.1%	4	0.55	2.1K
$38.00	Oct 16	1.50	2.10	$1.80	33.3%	1	0.80	--
$39.00	Oct 16	2.30	3.10	$2.70	29.6%	1	0.89	714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.33, avg 1.42)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 16	$0.63	$0.37	$0.63	46%	0.59	$37.63

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 16	$0.43	$0.57	$0.43	55%	1.33	$36.57
$36.00	$35.00	Oct 16	$0.30	$0.70	$0.30	38%	2.33	$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.70, avg 1.06)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 16	$0.63	$0.63	$0.37	54%	1.70	$37.63

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.30	$0.30	$0.70	62%	0.43	$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.38% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 16	$0.88	$1.08	$1.96	$35.04	$38.96	5.38%
$38.00	Oct 16	$0.25	$1.80	$2.05	$35.95	$40.05	5.62%
$39.00	Oct 16	$0.18	$2.70	$2.88	$36.12	$41.88	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.45% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.00	Oct 16	$0.18	$0.35	$0.53	$34.47	$39.53
$38.00	$35.00	Oct 16	$0.25	$0.35	$0.60	$34.40	$38.60
$40.00	$35.00	Oct 16	$0.28	$0.35	$0.63	$34.37	$40.63
$38.00	$36.00	Oct 16	$0.25	$0.65	$0.90	$35.10	$38.90
$39.00	$36.00	Oct 16	$0.18	$0.65	$0.83	$35.17	$39.83
$40.00	$36.00	Oct 16	$0.28	$0.65	$0.93	$35.07	$40.93
$37.00	$35.00	Oct 16	$0.88	$0.35	$1.23	$33.77	$38.23
$37.00	$36.00	Oct 16	$0.88	$0.65	$1.53	$34.47	$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.17	$0.83	7%	4.88
$37.00	$38.00	$39.00	Oct 16	$0.56	$0.44	30%	0.79

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.13	$0.87	31%	6.69
$37.00	$38.00	$39.00	Oct 16	$0.18	$0.82	34%	4.56
$36.00	$37.00	$38.00	Oct 16	$0.29	$0.71	42%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Oct 16	-$0.11	$0.89
$39.00	$40.00	1:2	Oct 16	-$0.38	$0.62
$37.00	$38.00	1:2	Oct 16	$0.38	$0.62

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$37.00	1:2	Oct 16	-$0.36	$0.64
$37.00	$36.00	1:2	Oct 16	-$0.22	$0.78
$39.00	$38.00	1:2	Oct 16	-$0.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 16	$0.70	0.46	1.5%	1.92%	3.40%	5	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246

Total Puts 3,624

Put/Call Ratio 14.73

Net Difference -3,378

Prior's Put/Call Breakdown

Total Calls 840

Total Puts 3,704

Put/Call Ratio 4.41

Net Difference -2,864

Prior 7-Day Put/Call Summary

Total Calls 9,607

Total Puts 22,817

Average Put/Call Ratio 2.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card