Tour v531
BN
BROOKFIELD CORP A
$36.54 +0.22%
$36.63 (+0.25%)🌙
as of 10/01 06:10 PM
(9/30 23:45) ◀
|
Thursday, October 1, 2026 (6:10pm)
January 2026
|
▶ (10/2 18:09)
◀ 10/1 18:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,730
Calls: 1,829 (39%)
Puts: 2,901 (61%)
Prior (09/30) 3,870
Calls: 246 (6%)
Puts: 3,624 (94%)
Current vs Prior +22.22%
Calls: +643.50% (Calls)
Puts: -19.95% (Puts)
Prior 7-Day Total 33,574
Calls: 8,962 (27%)
Puts: 24,612 (73%)
Prior 7-Day Average 4,796
Calls: 1,280 (27%)
Puts: 3,516 (73%)
Current vs Prior 7-Day Avg -1.38%
Calls: +42.86%
Puts: -17.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.62M
Calls: $1.32M (81%)
Puts: $308.8K (19%)
Prior (09/30) $222.7K
Calls: $76.7K (34%)
Puts: $145.9K (66%)
Current vs Prior +629.67%
Calls: +1615.04%
Puts: +111.61%
Prior 7-Day Total $5.19M
Calls: $2.31M (45%)
Puts: $2.87M (55%)
Prior 7-Day Average $740.9K
Calls: $330.7K (45%)
Puts: $410.2K (55%)
Current vs Prior 7-Day Avg +119.28%
Calls: +297.94%
Puts: -24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.59
Prior (09/30) 14.73
Current vs Prior -89.23%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -37.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 60,574
Calls: 17,727 (29%)
Puts: 42,847 (71%)
Prior (09/30) 34,453
Calls: 9,009 (26%)
Puts: 25,444 (74%)
Current vs Prior +75.82%
Prior 7-Day Total 167,902
Calls: 38,666 (23%)
Puts: 129,236 (77%)
Prior 7-Day Average 23,986
Calls: 5,523 (23%)
Puts: 18,462 (77%)
Current vs Prior 7-Day Avg +152.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.33% | 11.03%
Prior 6.66% | 10.64%
Current vs Prior +10.05% | +3.64%
Prior 7-Day Avg 7.04% | 11.00%
Current vs 7-Day Avg +4.15% | +0.26%
Prior 7-Day Eod 6.66% | 10.64%
Current vs 7-Day Eod +10.05% | +3.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.32M) vs puts ($308.8K). Massive premium surge with dollar volume up 630% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.606.90$6.2520.8%--1.00144
$34.00Oct 162.003.40$2.7051.9%--0.8923
$35.00Oct 161.352.20$1.7847.8%100.75154
$36.00Oct 161.201.50$1.3522.2%60.58427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 163.705.60$4.6540.9%--0.9585
$40.00Oct 163.204.20$3.7027.0%510.91738
$39.00Oct 162.253.10$2.6831.7%190.84714
$38.00Oct 160.902.40$1.6590.9%310.732.5K
$37.00Oct 161.051.60$1.3341.4%350.602.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.500.85$0.6851.5%530.401.3K
$35.00Oct 161.352.20$1.7847.8%100.75154
$36.00Oct 161.201.50$1.3522.2%60.58427
$38.00Oct 160.300.50$0.4050.0%40.2773
$40.00Oct 160.050.15$0.10100.0%40.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.350.50$0.4334.9%1.7K0.2811.7K
$40.00Oct 163.204.20$3.7027.0%510.91738
$37.00Oct 161.051.60$1.3341.4%350.602.1K
$38.00Oct 160.902.40$1.6590.9%310.732.5K
$36.00Oct 160.650.80$0.7320.5%260.4311.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.13, avg 3.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.43$0.57$0.4375%1.33$35.43
$37.00$38.00Oct 16$0.28$0.72$0.2840%2.57$37.28
$39.00$40.00Oct 16$0.10$0.90$0.1016%9.00$39.10
$38.00$39.00Oct 16$0.20$0.80$0.2027%4.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.32$0.68$0.3273%2.13$37.68
$36.00$35.00Oct 16$0.30$0.70$0.3043%2.33$35.70
$35.00$34.00Oct 16$0.21$0.79$0.2128%3.76$34.79
$37.00$36.00Oct 16$0.60$0.40$0.6060%0.67$36.40
$31.00$30.00Oct 16$0.40$0.60$0.4014%1.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.20$0.20$0.8073%0.25$38.20
$39.00$40.00Oct 16$0.10$0.10$0.9084%0.11$39.10
$37.00$38.00Oct 16$0.28$0.28$0.7260%0.39$37.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.40$0.40$0.6086%0.67$30.60
$35.00$34.00Oct 16$0.21$0.21$0.7972%0.27$34.79
$36.00$35.00Oct 16$0.30$0.30$0.7057%0.43$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.50% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.68$1.33$2.01$34.99$39.015.50%
$38.00Oct 16$0.40$1.65$2.05$35.95$40.055.61%
$36.00Oct 16$1.35$0.73$2.08$33.92$38.085.69%
$35.00Oct 16$1.78$0.43$2.21$32.79$37.216.05%
$39.00Oct 16$0.20$2.68$2.88$36.12$41.887.88%
$34.00Oct 16$2.70$0.22$2.92$31.08$36.927.99%
$40.00Oct 16$0.10$3.70$3.80$36.20$43.8010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.63% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$33.00Oct 16$0.08$0.15$0.23$32.77$43.23
$40.00$33.00Oct 16$0.10$0.15$0.25$32.75$40.25
$43.00$34.00Oct 16$0.08$0.22$0.30$33.70$43.30
$40.00$34.00Oct 16$0.10$0.22$0.32$33.68$40.32
$39.00$33.00Oct 16$0.20$0.15$0.35$32.65$39.35
$39.00$34.00Oct 16$0.20$0.22$0.42$33.58$39.42
$43.00$31.00Oct 16$0.08$0.45$0.53$30.47$43.53
$40.00$31.00Oct 16$0.10$0.45$0.55$30.45$40.55
$40.00$35.00Oct 16$0.10$0.43$0.53$34.47$40.53
$38.00$33.00Oct 16$0.40$0.15$0.55$32.45$38.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3139/40Oct 16$0.50$0.5070%1.00$30.50$39.50
30/3138/39Oct 16$0.60$0.4059%1.50$30.40$38.60
34/3539/40Oct 16$0.31$0.6957%0.45$34.69$39.31
34/3538/39Oct 16$0.41$0.5946%0.69$34.59$38.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.08$0.9225%11.50
$38.00$39.00$40.00Oct 16$0.10$0.9018%9.00
$36.00$37.00$38.00Oct 16$0.39$0.6131%1.56
$34.00$35.00$36.00Oct 16$0.49$0.5131%1.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.09$0.9127%10.11
$33.00$34.00$35.00Oct 16$0.14$0.8617%6.14
$35.00$36.00$37.00Oct 16$0.30$0.7032%2.33
$31.00$32.00$33.00Oct 16$0.40$0.604%1.50
$37.00$38.00$39.00Oct 16$0.71$0.2924%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16-$0.12$0.88
$38.00$39.001:2Oct 16$0.00$1.00
$39.00$40.001:2Oct 16$0.00$1.00
$40.00$42.001:2Oct 16$0.00$2.00
$34.00$35.001:2Oct 16-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 16-$0.13$0.87
$39.00$38.001:2Oct 16-$0.62$0.38
$36.00$35.001:2Oct 16-$0.13$0.87
$34.00$33.001:2Oct 16-$0.08$0.92
$33.00$32.001:2Oct 16-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.300.274.0%0.82%4.82%473
$37.00Oct 16$0.500.401.3%1.37%2.63%531.3K
$39.00Oct 16$0.100.166.7%0.27%7.01%2350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 2,901
Put/Call Ratio 1.59
Net Difference -1,072

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 3,624
Put/Call Ratio 14.73
Net Difference -3,378

Prior 7-Day Put/Call Summary

Total Calls 8,962
Total Puts 24,612
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All