BN - Options Database

BROOKFIELD CORP A

$36.92 +1.04%

$37.20 (+0.76%)🌙

as of 10/02 06:09 PM

(10/1 18:10) ◀

Friday, October 2, 2026 (6:09pm)

▶ (10/5 18:11)

◀ 10/2 18:09 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,776

Calls: 758 (43%)

Puts: 1,018 (57%)

Prior (10/01) 4,730

Calls: 1,829 (39%)

Puts: 2,901 (61%)

Current vs Prior -62.45%

Calls: -58.56% (Calls)

Puts: -64.91% (Puts)

Prior 7-Day Total 36,357

Calls: 9,972 (27%)

Puts: 26,385 (73%)

Prior 7-Day Average 5,193

Calls: 1,424 (27%)

Puts: 3,769 (73%)

Current vs Prior 7-Day Avg -65.81%

Calls: -46.79%

Puts: -72.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $452.0K

Calls: $83.8K (19%)

Puts: $368.2K (81%)

Prior (10/01) $1.62M

Calls: $1.32M (81%)

Puts: $308.8K (19%)

Current vs Prior -72.18%

Calls: -93.63%

Puts: +19.24%

Prior 7-Day Total $6.10M

Calls: $3.24M (53%)

Puts: $2.86M (47%)

Prior 7-Day Average $871.7K

Calls: $462.5K (53%)

Puts: $409.2K (47%)

Current vs Prior 7-Day Avg -48.15%

Calls: -81.89%

Puts: -10.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.34

Prior (10/01) 1.59

Current vs Prior -15.33%

Prior 7-Day Average 2.59

Current vs Prior 7-Day Avg -48.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 71,114

Calls: 22,508 (32%)

Puts: 48,606 (68%)

Prior (10/01) 60,574

Calls: 17,727 (29%)

Puts: 42,847 (71%)

Current vs Prior +17.40%

Prior 7-Day Total 209,715

Calls: 53,015 (25%)

Puts: 156,700 (75%)

Prior 7-Day Average 29,959

Calls: 7,573 (25%)

Puts: 22,385 (75%)

Current vs Prior 7-Day Avg +137.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.93% | 11.29%6.93% | 11.29%

Prior 7.33% | 11.03%7.33% | 11.03%

Current vs Prior -5.46% | +2.41%-5.46% | +2.41%

Prior 7-Day Avg 7.09% | 10.98%7.09% | 10.98%

Current vs 7-Day Avg -2.18% | +2.90%-2.18% | +2.90%

Prior 7-Day Eod 7.33% | 11.03%7.33% | 11.03%

Current vs 7-Day Eod -5.46% | +2.41%-5.46% | +2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Prior 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 70.10% | 29.50%

Calls: 116.67% | 44.72%

Puts: 23.53% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($368.2K) vs calls ($83.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.85	1.00	$0.93	16.1%	23	0.54	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.40	7.90	$7.15	21.0%	--	1.00	144
$34.00	Oct 16	2.70	3.80	$3.25	33.8%	--	0.95	23
$35.00	Oct 16	1.80	2.80	$2.30	43.5%	--	0.84	149
$36.00	Oct 16	1.35	1.90	$1.63	33.7%	--	0.66	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	3.30	4.70	$4.00	35.0%	--	0.94	85
$40.00	Oct 16	2.75	3.50	$3.13	24.0%	280	0.90	768
$39.00	Oct 16	2.05	2.55	$2.30	21.7%	155	0.81	716
$38.00	Oct 16	1.15	1.65	$1.40	35.7%	3	0.67	2.5K
$37.00	Oct 16	0.85	1.00	$0.93	16.1%	23	0.54	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 926, top 280)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	0.00	0.10	$0.05	200.0%	122	0.05	612
$40.00	Oct 16	0.05	0.15	$0.10	100.0%	103	0.09	1.3K
$37.00	Oct 16	0.40	1.00	$0.70	85.7%	69	0.46	1.3K
$39.00	Oct 16	0.15	0.30	$0.22	68.2%	30	0.18	351
$44.00	Oct 16	0.00	0.05	$0.03	166.7%	11	0.02	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.75	3.50	$3.13	24.0%	280	0.90	768
$39.00	Oct 16	2.05	2.55	$2.30	21.7%	155	0.81	716
$34.00	Oct 16	0.05	0.20	$0.13	115.4%	50	0.11	83
$36.00	Oct 16	0.45	0.60	$0.53	28.3%	38	0.35	11.1K
$35.00	Oct 16	0.15	0.35	$0.25	80.0%	28	0.20	13.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 3.85)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 16	$0.17	$0.83	$0.17	46%	4.88	$37.17
$39.00	$40.00	Oct 16	$0.12	$0.88	$0.12	18%	7.33	$39.12
$38.00	$39.00	Oct 16	$0.31	$0.69	$0.31	32%	2.23	$38.31

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Oct 16	$0.47	$0.53	$0.47	67%	1.13	$37.53
$37.00	$36.00	Oct 16	$0.40	$0.60	$0.40	54%	1.50	$36.60
$35.00	$34.00	Oct 16	$0.12	$0.88	$0.12	20%	7.33	$34.88
$36.00	$35.00	Oct 16	$0.28	$0.72	$0.28	35%	2.57	$35.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.26)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 16	$0.31	$0.31	$0.69	68%	0.45	$38.31
$39.00	$40.00	Oct 16	$0.12	$0.12	$0.88	82%	0.14	$39.12
$37.00	$38.00	Oct 16	$0.17	$0.17	$0.83	54%	0.20	$37.17

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 16	$0.28	$0.28	$0.72	65%	0.39	$35.72
$35.00	$34.00	Oct 16	$0.12	$0.12	$0.88	80%	0.14	$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.41% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 16	$0.70	$0.93	$1.63	$35.37	$38.63	4.41%
$38.00	Oct 16	$0.53	$1.40	$1.93	$36.07	$39.93	5.23%
$36.00	Oct 16	$1.63	$0.53	$2.16	$33.84	$38.16	5.85%
$39.00	Oct 16	$0.22	$2.30	$2.52	$36.48	$41.52	6.83%
$35.00	Oct 16	$2.30	$0.25	$2.55	$32.45	$37.55	6.91%
$40.00	Oct 16	$0.10	$3.13	$3.23	$36.77	$43.23	8.75%
$34.00	Oct 16	$3.25	$0.13	$3.38	$30.62	$37.38	9.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$33.00	Oct 16	$0.05	$0.10	$0.15	$32.85	$41.15
$41.00	$34.00	Oct 16	$0.05	$0.13	$0.18	$33.82	$41.18
$40.00	$33.00	Oct 16	$0.10	$0.10	$0.20	$32.80	$40.20
$40.00	$34.00	Oct 16	$0.10	$0.13	$0.23	$33.77	$40.23
$41.00	$35.00	Oct 16	$0.05	$0.25	$0.30	$34.70	$41.30
$39.00	$33.00	Oct 16	$0.22	$0.10	$0.32	$32.68	$39.32
$39.00	$34.00	Oct 16	$0.22	$0.13	$0.35	$33.65	$39.35
$40.00	$35.00	Oct 16	$0.10	$0.25	$0.35	$34.65	$40.35
$39.00	$35.00	Oct 16	$0.22	$0.25	$0.47	$34.53	$39.47
$41.00	$36.00	Oct 16	$0.05	$0.53	$0.58	$35.42	$41.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	38/39	Oct 16	$0.43	$0.57	48%	0.75	$34.57	$38.43
34/35	39/40	Oct 16	$0.24	$0.76	62%	0.32	$34.76	$39.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 16	$0.07	$0.93	13%	13.29
$38.00	$39.00	$40.00	Oct 16	$0.19	$0.81	23%	4.26
$34.00	$35.00	$36.00	Oct 16	$0.28	$0.72	28%	2.57
$36.00	$37.00	$38.00	Oct 16	$0.76	$0.24	34%	0.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.07	$0.93	32%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	34%	7.33
$34.00	$35.00	$36.00	Oct 16	$0.16	$0.84	24%	5.25
$33.00	$34.00	$35.00	Oct 16	$0.09	$0.91	12%	10.11
$31.00	$32.00	$33.00	Oct 16	$0.09	$0.91	4%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Oct 16	$0.00	$1.00
$37.00	$38.00	1:2	Oct 16	-$0.36	$0.64
$42.00	$43.00	1:2	Oct 16	-$0.07	$0.93
$35.00	$36.00	1:2	Oct 16	-$0.96	$0.04
$30.00	$34.00	1:2	Oct 16	$0.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$36.00	1:2	Oct 16	-$0.13	$0.87
$39.00	$38.00	1:2	Oct 16	-$0.50	$0.50
$38.00	$37.00	1:2	Oct 16	-$0.46	$0.54
$34.00	$33.00	1:2	Oct 16	-$0.07	$0.93
$32.00	$31.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$0.45	0.33	2.9%	1.22%	4.14%	8	76
$39.00	Oct 16	$0.15	0.18	5.6%	0.41%	6.04%	30	351
$37.00	Oct 16	$0.40	0.46	0.2%	1.08%	1.30%	69	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758

Total Puts 1,018

Put/Call Ratio 1.34

Net Difference -260

Prior's Put/Call Breakdown

Total Calls 1,829

Total Puts 2,901

Put/Call Ratio 1.59

Net Difference -1,072

Prior 7-Day Put/Call Summary

Total Calls 9,972

Total Puts 26,385

Average Put/Call Ratio 2.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card