Tour v531
BN
BROOKFIELD CORP A
$36.83 -0.24%
$36.93 (+0.27%)🌙
as of 10/05 06:11 PM
(10/2 18:09) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 18:10)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,601
Calls: 2,248 (62%)
Puts: 1,353 (38%)
Prior (10/02) 1,776
Calls: 758 (43%)
Puts: 1,018 (57%)
Current vs Prior +102.76%
Calls: +196.57% (Calls)
Puts: +32.91% (Puts)
Prior 7-Day Total 35,825
Calls: 9,324 (26%)
Puts: 26,501 (74%)
Prior 7-Day Average 5,117
Calls: 1,332 (26%)
Puts: 3,785 (74%)
Current vs Prior 7-Day Avg -29.64%
Calls: +68.77%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $687.9K
Calls: $461.5K (67%)
Puts: $226.3K (33%)
Prior (10/02) $452.0K
Calls: $83.8K (19%)
Puts: $368.2K (81%)
Current vs Prior +52.19%
Calls: +450.94%
Puts: -38.53%
Prior 7-Day Total $5.77M
Calls: $2.70M (47%)
Puts: $3.07M (53%)
Prior 7-Day Average $824.3K
Calls: $385.2K (47%)
Puts: $439.0K (53%)
Current vs Prior 7-Day Avg -16.55%
Calls: +19.81%
Puts: -48.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.60
Prior (10/02) 1.34
Current vs Prior -55.19%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -77.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 35,151
Calls: 7,226 (21%)
Puts: 27,925 (79%)
Prior (10/02) 71,114
Calls: 22,508 (32%)
Puts: 48,606 (68%)
Current vs Prior -50.57%
Prior 7-Day Total 256,893
Calls: 70,364 (27%)
Puts: 186,529 (73%)
Prior 7-Day Average 36,699
Calls: 10,052 (27%)
Puts: 26,647 (73%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.01% | 10.40%7.01% | 10.40%
Prior 6.93% | 11.29%6.93% | 11.29%
Current vs Prior +1.03% | -7.93%+1.03% | -7.93%
Prior 7-Day Avg 7.11% | 11.10%7.11% | 11.10%
Current vs 7-Day Avg -1.45% | -6.29%-1.45% | -6.29%
Prior 7-Day Eod 6.93% | 11.29%6.93% | 11.29%
Current vs 7-Day Eod +1.03% | -7.93%+1.03% | -7.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($461.5K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 162.102.75$2.4226.9%6210.84--
$38.00Oct 161.451.90$1.6726.9%1140.76--
$37.00Oct 160.701.55$1.1375.2%80.562.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 621)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.050.30$0.18138.9%5180.15378
$38.00Oct 160.000.50$0.25200.0%160.2378
$40.00Oct 160.000.10$0.05200.0%70.061.3K
$41.00Oct 160.000.25$0.13192.3%60.09723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 162.102.75$2.4226.9%6210.84--
$38.00Oct 161.451.90$1.6726.9%1140.76--
$36.00Oct 160.400.50$0.4522.2%1090.3611.1K
$35.00Oct 160.000.30$0.15200.0%250.1613.1K
$30.00Oct 160.000.05$0.03166.7%110.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 3.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.13$0.87$0.1315%6.69$39.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.54$0.46$0.5476%0.85$37.46
$36.00$35.00Oct 16$0.30$0.70$0.3036%2.33$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.13$0.13$0.8785%0.15$39.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.30$0.30$0.7064%0.43$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.21% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$0.25$1.67$1.92$36.08$39.925.21%
$39.00Oct 16$0.18$2.42$2.60$36.40$41.607.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.35% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.00Oct 16$0.05$0.08$0.13$31.87$40.13
$40.00$33.00Oct 16$0.05$0.08$0.13$32.87$40.13
$40.00$31.00Oct 16$0.05$0.10$0.15$30.85$40.15
$41.00$33.00Oct 16$0.13$0.08$0.21$32.79$41.21
$41.00$32.00Oct 16$0.13$0.08$0.21$31.79$41.21
$40.00$35.00Oct 16$0.05$0.15$0.20$34.80$40.20
$41.00$31.00Oct 16$0.13$0.10$0.23$30.77$41.23
$39.00$33.00Oct 16$0.18$0.08$0.26$32.74$39.26
$39.00$32.00Oct 16$0.18$0.08$0.26$31.74$39.26
$41.00$35.00Oct 16$0.13$0.15$0.28$34.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.21$0.796%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.21$0.7928%3.76
$35.00$36.00$37.00Oct 16$0.38$0.6240%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 16-$0.11$0.89
$40.00$41.001:2Oct 16-$0.21$0.79
$39.00$40.001:2Oct 16$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.01$1.99
$38.00$37.001:2Oct 16-$0.59$0.41
$33.00$32.001:2Oct 16-$0.08$0.92
$32.00$31.001:2Oct 16-$0.12$0.88
$39.00$38.001:2Oct 16-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,248
Total Puts 1,353
Put/Call Ratio 0.60
Net Difference 895

Prior's Put/Call Breakdown

Total Calls 758
Total Puts 1,018
Put/Call Ratio 1.34
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 9,324
Total Puts 26,501
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All