Tour v531
BN
BROOKFIELD CORP A
$37.29 +1.25%
$37.45 (+0.43%)🌙
as of 10/06 06:10 PM
(10/5 18:11) ◀
|
Tuesday, October 6, 2026 (6:10pm)
January 2026
|
▶ (10/7 18:10)
◀ 10/6 18:10 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,052
Calls: 794 (39%)
Puts: 1,258 (61%)
Prior (10/05) 3,601
Calls: 2,248 (62%)
Puts: 1,353 (38%)
Current vs Prior -43.02%
Calls: -64.68% (Calls)
Puts: -7.02% (Puts)
Prior 7-Day Total 35,169
Calls: 9,696 (28%)
Puts: 25,473 (72%)
Prior 7-Day Average 5,024
Calls: 1,385 (28%)
Puts: 3,639 (72%)
Current vs Prior 7-Day Avg -59.16%
Calls: -42.68%
Puts: -65.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $402.4K
Calls: $130.5K (32%)
Puts: $271.9K (68%)
Prior (10/05) $687.9K
Calls: $461.5K (67%)
Puts: $226.3K (33%)
Current vs Prior -41.50%
Calls: -71.72%
Puts: +20.14%
Prior 7-Day Total $5.79M
Calls: $2.95M (51%)
Puts: $2.84M (49%)
Prior 7-Day Average $826.7K
Calls: $421.5K (51%)
Puts: $405.2K (49%)
Current vs Prior 7-Day Avg -51.32%
Calls: -69.04%
Puts: -32.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.58
Prior (10/05) 0.60
Current vs Prior +163.24%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -38.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 26,079
Calls: 7,321 (28%)
Puts: 18,758 (72%)
Prior (10/05) 35,151
Calls: 7,226 (21%)
Puts: 27,925 (79%)
Current vs Prior -25.81%
Prior 7-Day Total 272,427
Calls: 73,107 (27%)
Puts: 199,320 (73%)
Prior 7-Day Average 38,918
Calls: 10,443 (27%)
Puts: 28,474 (73%)
Current vs Prior 7-Day Avg -32.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.77% | 9.87%5.77% | 9.87%
Prior 7.01% | 10.40%7.01% | 10.40%
Current vs Prior -17.69% | -5.10%-17.70% | -5.10%
Prior 7-Day Avg 7.02% | 10.84%7.02% | 10.84%
Current vs 7-Day Avg -17.84% | -8.92%-17.84% | -8.92%
Prior 7-Day Eod 7.01% | 10.40%7.01% | 10.40%
Current vs 7-Day Eod -17.69% | -5.10%-17.70% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($271.9K). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.801.90$1.855.4%70.55857
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.301.40$1.357.4%580.45607
$38.00Nov 201.751.90$1.838.2%100.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 163.003.70$3.3520.9%170.89--
$35.00Nov 202.803.40$3.1019.4%1000.75--
$37.00Oct 160.751.05$0.9033.3%200.591.3K
$37.00Nov 201.801.90$1.855.4%70.55857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.553.80$3.1839.3%500.94--
$42.00Nov 204.605.20$4.9012.2%1400.86286
$41.00Nov 203.604.30$3.9517.7%1690.83390
$39.00Oct 161.702.15$1.9223.4%10.82909
$40.00Nov 202.703.40$3.0523.0%500.75--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.4K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.803.40$3.1019.4%1000.75--
$42.00Nov 200.200.30$0.2540.0%710.14175
$41.00Nov 200.150.45$0.30100.0%600.17--
$38.00Oct 160.451.00$0.7375.3%280.4185
$40.00Oct 160.000.10$0.05200.0%210.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 203.604.30$3.9517.7%1690.83390
$38.00Oct 161.051.45$1.2532.0%1620.592.5K
$42.00Nov 204.605.20$4.9012.2%1400.86286
$36.00Oct 160.200.45$0.3375.8%1140.2511.1K
$34.00Nov 200.350.50$0.4334.9%1110.18281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.5%, max 30.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 2041.3%31.7%30.5%44202
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 2041.3%31.7%30.5%1722.5K
$36.00Oct 16Nov 2034.3%27.5%24.6%13011.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.88, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Oct 16$0.17$0.83$0.1759%4.88$37.17
$35.00$37.00Nov 20$1.25$0.75$1.2575%0.60$36.25
$37.00$38.00Nov 20$0.50$0.50$0.5055%1.00$37.50
$42.00$43.00Nov 20$0.10$0.90$0.1014%9.00$42.10
$40.00$41.00Nov 20$0.20$0.80$0.2025%4.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.47$0.53$0.4765%1.13$38.53
$37.00$36.00Oct 16$0.19$0.81$0.1941%4.26$36.81
$34.00$32.00Nov 20$0.18$1.82$0.1818%10.11$33.82
$35.00$34.00Nov 20$0.17$0.83$0.1725%4.88$34.83
$36.00$35.00Nov 20$0.25$0.75$0.2534%3.00$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 16$0.55$0.55$0.4559%1.22$38.55
$38.00$39.00Nov 20$0.50$0.50$0.5054%1.00$38.50
$39.00$40.00Nov 20$0.35$0.35$0.6565%0.54$39.35
$39.00$40.00Oct 16$0.13$0.13$0.8782%0.15$39.13
$40.00$41.00Nov 20$0.20$0.20$0.8075%0.25$40.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.50$0.50$0.5055%1.00$36.50
$32.00$31.00Nov 20$0.10$0.10$0.9090%0.11$31.90
$36.00$35.00Oct 16$0.18$0.18$0.8275%0.22$35.82
$36.00$35.00Nov 20$0.25$0.25$0.7566%0.33$35.75
$35.00$34.00Nov 20$0.17$0.17$0.8375%0.20$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$0.6241.3%31.7%
$37.00Oct 16Nov 20$0.9527.8%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Nov 20$0.5841.3%31.7%
$37.00Oct 16Nov 20$0.8327.8%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.81% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.90$0.52$1.42$35.58$38.423.81%
$38.00Oct 16$0.73$1.25$1.98$36.02$39.985.31%
$39.00Oct 16$0.18$1.92$2.10$36.90$41.105.63%
$39.00Nov 20$0.85$2.30$3.15$35.85$42.158.45%
$38.00Nov 20$1.35$1.83$3.18$34.82$41.188.53%
$37.00Nov 20$1.85$1.35$3.20$33.80$40.208.58%
$40.00Oct 16$0.05$3.18$3.23$36.77$43.238.66%
$34.00Oct 16$3.35$0.18$3.53$30.47$37.539.47%
$40.00Nov 20$0.50$3.05$3.55$36.45$43.559.52%
$35.00Nov 20$3.10$0.60$3.70$31.30$38.709.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.54% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 16$0.05$0.15$0.20$34.80$40.20
$40.00$34.00Oct 16$0.05$0.18$0.23$33.77$40.23
$39.00$35.00Oct 16$0.18$0.15$0.33$34.67$39.33
$39.00$34.00Oct 16$0.18$0.18$0.36$33.64$39.36
$40.00$36.00Oct 16$0.05$0.33$0.38$35.62$40.38
$42.00$32.00Nov 20$0.25$0.25$0.50$31.50$42.50
$39.00$36.00Oct 16$0.18$0.33$0.51$35.49$39.51
$41.00$32.00Nov 20$0.30$0.25$0.55$31.45$41.55
$42.00$34.00Nov 20$0.25$0.43$0.68$33.32$42.68
$41.00$34.00Nov 20$0.30$0.43$0.73$33.27$41.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.25, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3242/43Nov 20$0.20$0.8076%0.25$31.80$42.20
31/3240/41Nov 20$0.30$0.7065%0.43$31.70$40.30
34/3542/43Nov 20$0.27$0.7362%0.37$34.73$42.27
35/3642/43Nov 20$0.35$0.6553%0.54$35.65$42.35
35/3639/40Oct 16$0.31$0.6956%0.45$35.69$39.31
34/3540/41Nov 20$0.37$0.6350%0.59$34.63$40.37
35/3640/41Nov 20$0.45$0.5542%0.82$35.55$40.45
32/3442/43Nov 20$0.28$1.7268%0.16$33.72$42.28
32/3440/41Nov 20$0.38$1.6257%0.23$33.62$40.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.15$0.8521%5.67
$39.00$40.00$41.00Nov 20$0.15$0.8518%5.67
$40.00$41.00$42.00Nov 20$0.15$0.8511%5.67
$38.00$39.00$40.00Oct 16$0.42$0.5834%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.08$0.9216%11.50
$39.00$40.00$41.00Nov 20$0.15$0.8518%5.67
$35.00$36.00$37.00Nov 20$0.25$0.7520%3.00
$34.00$35.00$36.00Oct 16$0.21$0.7914%3.76
$38.00$39.00$40.00Nov 20$0.28$0.7221%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.60, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Nov 20-$0.60$1.40
$39.00$40.001:2Nov 20-$0.15$0.85
$40.00$43.001:2Oct 16-$0.05$2.95
$40.00$41.001:2Nov 20-$0.10$0.90
$38.00$39.001:2Nov 20-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 16-$0.66$0.34
$39.00$38.001:2Oct 16-$0.58$0.42
$34.00$32.001:2Nov 20-$0.07$1.93
$37.00$36.001:2Oct 16-$0.14$0.86
$37.00$36.001:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.35%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.250.461.9%3.35%5.26%16117
$39.00Nov 20$0.650.354.6%1.74%6.33%14300
$40.00Nov 20$0.300.257.3%0.80%8.07%16139
$42.00Nov 20$0.200.1412.6%0.54%13.17%71175
$41.00Nov 20$0.150.179.9%0.40%10.35%60--
$38.00Oct 16$0.450.411.9%1.21%3.11%2885
$43.00Nov 20$0.100.0915.3%0.27%15.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 1,258
Put/Call Ratio 1.58
Net Difference -464

Prior's Put/Call Breakdown

Total Calls 2,248
Total Puts 1,353
Put/Call Ratio 0.60
Net Difference 895

Prior 7-Day Put/Call Summary

Total Calls 9,696
Total Puts 25,473
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All