Tour v531
BN
BROOKFIELD CORP A
$36.98 -0.83%
$37.18 (+0.54%)🌙
as of 10/07 06:09 PM
(10/6 18:10) ◀
|
Wednesday, October 7, 2026 (6:10pm)
January 2026
|
▶
◀ 10/7 18:10

Option Volume

Detail
ℹ
Current (10/07) 1,323
Calls: 313 (24%)
Puts: 1,010 (76%)
Prior (10/06) 2,052
Calls: 794 (39%)
Puts: 1,258 (61%)
Current vs Prior -35.53%
Calls: -60.58% (Calls)
Puts: -19.71% (Puts)
Prior 7-Day Total 35,449
Calls: 9,355 (26%)
Puts: 26,094 (74%)
Prior 7-Day Average 5,064
Calls: 1,336 (26%)
Puts: 3,727 (74%)
Current vs Prior 7-Day Avg -73.88%
Calls: -76.58%
Puts: -72.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $274.3K
Calls: $107.3K (39%)
Puts: $166.9K (61%)
Prior (10/06) $402.4K
Calls: $130.5K (32%)
Puts: $271.9K (68%)
Current vs Prior -31.85%
Calls: -17.76%
Puts: -38.61%
Prior 7-Day Total $5.68M
Calls: $2.67M (47%)
Puts: $3.01M (53%)
Prior 7-Day Average $810.9K
Calls: $381.5K (47%)
Puts: $429.3K (53%)
Current vs Prior 7-Day Avg -66.18%
Calls: -71.87%
Puts: -61.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 3.23
Prior (10/06) 1.58
Current vs Prior +103.67%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg +17.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 74,311
Calls: 25,348 (34%)
Puts: 48,963 (66%)
Prior (10/06) 26,079
Calls: 7,321 (28%)
Puts: 18,758 (72%)
Current vs Prior +184.95%
Prior 7-Day Total 289,281
Calls: 76,404 (26%)
Puts: 212,877 (74%)
Prior 7-Day Average 41,325
Calls: 10,914 (26%)
Puts: 30,411 (74%)
Current vs Prior 7-Day Avg +79.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.52% | 10.63%4.52% | 10.63%
Prior 5.77% | 9.87%5.77% | 9.87%
Current vs Prior -21.67% | +7.69%-21.67% | +7.69%
Prior 7-Day Avg 6.82% | 10.70%6.82% | 10.70%
Current vs 7-Day Avg -33.80% | -0.71%-33.80% | -0.71%
Prior 7-Day Eod 5.77% | 9.87%5.77% | 9.87%
Current vs 7-Day Eod -21.67% | +7.69%-21.67% | +7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($166.9K). Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning. Put-heavy open interest (48,963 puts vs 25,348 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.908.80$6.8556.9%--1.00144
$34.00Oct 161.503.80$2.6586.8%--0.9823
$30.00Nov 205.808.80$7.3041.1%--0.97126
$35.00Oct 160.852.80$1.83106.6%--0.92149
$36.00Oct 160.102.10$1.10181.8%--0.75433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 203.806.50$5.1552.4%--1.00146
$43.00Nov 204.208.10$6.1563.4%--1.0073
$41.00Oct 162.256.10$4.1892.1%20.9485
$40.00Oct 161.904.50$3.2081.2%60.93518
$41.00Nov 202.805.50$4.1565.1%30.90251

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 693, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.400.75$0.5761.4%110.27146
$37.00Oct 160.001.90$0.95200.0%60.481.3K
$39.00Oct 160.100.20$0.1566.7%60.15873
$37.00Nov 201.302.75$2.0371.4%50.56864
$38.00Oct 160.100.40$0.25120.0%10.2569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.000.75$0.38197.4%3020.1659
$37.00Oct 160.350.80$0.5778.9%780.522.2K
$37.00Nov 201.351.70$1.5322.9%700.46665
$36.00Nov 200.601.20$0.9066.7%400.35164
$38.00Nov 201.202.20$1.7058.8%400.58358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.9%, max 236.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 16Nov 20109.8%32.7%236.0%--193
$37.00Oct 16Nov 2046.0%32.6%41.2%112.2K
$38.00Oct 16Nov 2030.0%26.6%12.6%2202
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 16Nov 2073.7%35.1%109.8%320389
$37.00Oct 16Nov 2046.0%32.6%41.2%1482.9K
$39.00Oct 16Nov 2035.1%28.8%22.0%431.3K
$38.00Oct 16Nov 2030.0%26.6%12.6%402.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.25$0.75$0.2574%3.00$35.25
$36.00$37.00Oct 16$0.15$0.85$0.1575%5.67$36.15
$36.00$37.00Nov 20$0.37$0.63$0.3766%1.70$36.37
$38.00$39.00Nov 20$0.25$0.75$0.2544%3.00$38.25
$38.00$39.00Oct 16$0.10$0.90$0.1025%9.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.17$0.83$0.1758%4.88$37.83
$39.00$38.00Oct 16$0.56$0.44$0.5685%0.79$38.44
$37.00$36.00Oct 16$0.27$0.73$0.2752%2.70$36.73
$36.00$35.00Nov 20$0.20$0.80$0.2035%4.00$35.80
$39.00$38.00Nov 20$0.55$0.45$0.5568%0.82$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Oct 16$0.70$0.70$0.3052%2.33$37.70
$40.00$41.00Nov 20$0.29$0.29$0.7173%0.41$40.29
$41.00$42.00Nov 20$0.13$0.13$0.8784%0.15$41.13
$39.00$40.00Nov 20$0.26$0.26$0.7465%0.35$39.26
$38.00$39.00Oct 16$0.10$0.10$0.9075%0.11$38.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 16$0.33$0.33$0.6784%0.49$32.67
$32.00$30.00Nov 20$0.17$0.17$1.8390%0.09$31.83
$35.00$34.00Nov 20$0.25$0.25$0.7573%0.33$34.75
$36.00$35.00Oct 16$0.15$0.15$0.8570%0.18$35.85
$34.00$33.00Nov 20$0.10$0.10$0.9081%0.11$33.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.0846.0%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$0.9646.0%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.79% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.10$0.30$1.40$34.60$37.403.79%
$37.00Oct 16$0.95$0.57$1.52$35.48$38.524.11%
$38.00Oct 16$0.25$1.67$1.92$36.08$39.925.19%
$35.00Oct 16$1.83$0.15$1.98$33.02$36.985.35%
$39.00Oct 16$0.15$2.23$2.38$36.62$41.386.44%
$34.00Oct 16$2.65$0.10$2.75$31.25$36.757.44%
$38.00Nov 20$1.08$1.70$2.78$35.22$40.787.52%
$39.00Nov 20$0.83$2.25$3.08$35.92$42.088.33%
$40.00Oct 16$0.05$3.20$3.25$36.75$43.258.79%
$36.00Nov 20$2.40$0.90$3.30$32.70$39.308.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.54% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$31.00Oct 16$0.10$0.10$0.20$30.80$43.20
$43.00$34.00Oct 16$0.10$0.10$0.20$33.80$43.20
$39.00$34.00Oct 16$0.15$0.10$0.25$33.75$39.25
$43.00$35.00Oct 16$0.10$0.15$0.25$34.75$43.25
$39.00$31.00Oct 16$0.15$0.10$0.25$30.75$39.25
$39.00$35.00Oct 16$0.15$0.15$0.30$34.70$39.30
$38.00$34.00Oct 16$0.25$0.10$0.35$33.65$38.35
$38.00$31.00Oct 16$0.25$0.10$0.35$30.65$38.35
$38.00$35.00Oct 16$0.25$0.15$0.40$34.60$38.40
$43.00$36.00Oct 16$0.10$0.30$0.40$35.60$43.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.75, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3338/39Oct 16$0.43$0.5759%0.75$32.57$38.43
34/3540/41Nov 20$0.54$0.4647%1.17$34.46$40.54
34/3541/42Nov 20$0.38$0.6257%0.61$34.62$41.38
33/3440/41Nov 20$0.39$0.6154%0.64$33.61$40.39
33/3441/42Nov 20$0.23$0.7765%0.30$33.77$41.23
35/3640/41Nov 20$0.49$0.5139%0.96$35.51$40.49
35/3641/42Nov 20$0.33$0.6749%0.49$35.67$41.33
30/3241/42Nov 20$0.30$1.7073%0.18$31.70$41.30
30/3240/41Nov 20$0.46$1.5463%0.30$31.54$40.46
35/3638/39Oct 16$0.25$0.7545%0.33$35.75$38.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.09$0.9123%10.11
$41.00$42.00$43.00Nov 20$0.08$0.929%11.50
$39.00$40.00$41.00Oct 16$0.10$0.9010%9.00
$40.00$41.00$42.00Nov 20$0.16$0.8417%5.25
$41.00$42.00$43.00Oct 16$0.09$0.911%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.12$0.8836%7.33
$40.00$41.00$42.00Nov 20$0.05$0.9523%19.00
$34.00$35.00$36.00Oct 16$0.10$0.9021%9.00
$33.00$34.00$35.00Nov 20$0.15$0.8512%5.67
$37.00$38.00$39.00Nov 20$0.38$0.6222%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.37, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.37$0.63
$37.00$38.001:2Nov 20-$0.13$0.87
$42.00$43.001:2Nov 20-$0.05$0.95
$40.00$41.001:2Oct 16-$0.05$0.95
$39.00$40.001:2Nov 20-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Oct 16$0.00$1.00
$37.00$36.001:2Nov 20-$0.27$0.73
$35.00$34.001:2Oct 16-$0.05$0.95
$35.00$34.001:2Nov 20-$0.20$0.80
$33.00$32.001:2Nov 20-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.89%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.700.355.5%1.89%7.36%--307
$37.00Nov 20$1.300.560.1%3.52%3.57%5864
$40.00Nov 20$0.400.278.2%1.08%9.25%11146
$41.00Nov 20$0.100.1610.9%0.27%11.14%--159
$39.00Oct 16$0.100.155.5%0.27%5.73%6873
$38.00Oct 16$0.100.252.8%0.27%3.03%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 1,010
Put/Call Ratio 3.23
Net Difference -697

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 1,258
Put/Call Ratio 1.58
Net Difference -464

Prior 7-Day Put/Call Summary

Total Calls 9,355
Total Puts 26,094
Average Put/Call Ratio 2.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All