Tour v531
BN
BROOKFIELD CORP A
$36.62 -0.52%
$36.16 (-1.26%)🌙
as of 10/16 10:13 PM
(10/14 18:10) ◀
|
Friday, October 16, 2026 (10:13pm)
January 2026
|
▶
◀ 10/16 22:13

Option Volume

Detail
ℹ
Current (10/16) 9,873
Calls: 3,040 (31%)
Puts: 6,833 (69%)
Prior (10/14) 16,750
Calls: 1,794 (11%)
Puts: 14,956 (89%)
Current vs Prior -41.06%
Calls: +69.45% (Calls)
Puts: -54.31% (Puts)
Prior 7-Day Total 42,958
Calls: 7,649 (18%)
Puts: 35,309 (82%)
Prior 7-Day Average 6,136
Calls: 1,092 (18%)
Puts: 5,044 (82%)
Current vs Prior 7-Day Avg +60.88%
Calls: +178.21%
Puts: +35.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $704.0K
Calls: $278.5K (40%)
Puts: $425.5K (60%)
Prior (10/14) $2.68M
Calls: $213.1K (8%)
Puts: $2.47M (92%)
Current vs Prior -73.76%
Calls: +30.70%
Puts: -82.77%
Prior 7-Day Total $6.06M
Calls: $1.12M (19%)
Puts: $4.93M (81%)
Prior 7-Day Average $865.3K
Calls: $160.6K (19%)
Puts: $704.7K (81%)
Current vs Prior 7-Day Avg -18.65%
Calls: +73.33%
Puts: -39.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.25
Prior (10/14) 8.34
Current vs Prior -73.04%
Prior 7-Day Average 3.63
Current vs Prior 7-Day Avg -38.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 67,675
Calls: 10,318 (15%)
Puts: 57,357 (85%)
Prior (10/14) 62,900
Calls: 9,105 (14%)
Puts: 53,795 (86%)
Current vs Prior +7.59%
Prior 7-Day Total 405,644
Calls: 109,854 (27%)
Puts: 295,790 (73%)
Prior 7-Day Average 57,949
Calls: 15,693 (27%)
Puts: 42,255 (73%)
Current vs Prior 7-Day Avg +16.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.81% | 9.64%2.81% | 9.64%
Prior 5.56% | 10.57%5.56% | 10.57%
Current vs Prior +73.27% | +8.50%-49.44% | -8.80%
Prior 7-Day Avg 5.49% | 9.91%5.49% | 9.91%
Current vs 7-Day Avg +75.66% | +15.76%-48.74% | -2.70%
Prior 7-Day Eod 5.56% | 10.57%5.56% | 10.57%
Current vs 7-Day Eod +73.27% | +8.50%-49.44% | -8.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($425.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 165.105.60$5.359.3%50.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.351.95$1.6536.4%260.70--
$36.00Nov 201.752.15$1.9520.5%10.60516
$36.00Oct 160.500.70$0.6033.3%140.57452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.953.60$3.2819.8%1011.00100
$38.00Oct 161.301.60$1.4520.7%680.982.3K
$40.00Nov 202.803.90$3.3532.8%10.93--
$42.00Oct 165.105.60$5.359.3%50.93--
$41.00Oct 163.304.60$3.9532.9%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 9.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.650.95$0.8037.5%1.3K0.37483
$40.00Nov 200.200.40$0.3066.7%1.3K0.18723
$37.00Oct 160.000.10$0.05200.0%970.141.4K
$35.00Oct 161.351.95$1.6536.4%260.70--
$37.00Nov 201.201.50$1.3522.2%250.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.001.00$0.50200.0%2.8K0.3012.9K
$36.00Oct 160.000.95$0.48197.9%1.5K0.4312.4K
$37.00Oct 160.350.50$0.4334.9%1.4K0.901.9K
$36.00Nov 201.051.30$1.1821.2%3670.4317.4K
$40.00Oct 162.953.60$3.2819.8%1011.00100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1783.4%, max 2311.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 20528.2%32.6%1519.5%15968
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20923.3%38.3%2311.1%2.8K15.0K
$36.00Oct 16Nov 20528.2%32.6%1519.5%1.9K29.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.13, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.27$0.73$0.2737%2.70$38.27
$39.00$40.00Nov 20$0.23$0.77$0.2327%3.35$39.23
$36.00$37.00Nov 20$0.60$0.40$0.6060%0.67$36.60
$37.00$38.00Nov 20$0.55$0.45$0.5549%0.82$37.55
$36.00$37.00Oct 16$0.55$0.45$0.5557%0.82$36.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.47$0.53$0.4793%1.13$39.53
$33.00$30.00Nov 20$0.12$2.88$0.1217%24.00$32.88
$36.00$35.00Nov 20$0.18$0.82$0.1843%4.56$35.82
$39.00$37.00Nov 20$1.30$0.70$1.3080%0.54$37.70
$37.00$36.00Nov 20$0.40$0.60$0.4054%1.50$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.55$0.55$0.4551%1.22$37.55
$39.00$40.00Nov 20$0.23$0.23$0.7773%0.30$39.23
$38.00$39.00Nov 20$0.27$0.27$0.7363%0.37$38.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.47$0.47$0.5366%0.89$34.53
$34.00$33.00Nov 20$0.13$0.13$0.8777%0.15$33.87
$36.00$35.00Nov 20$0.18$0.18$0.8257%0.22$35.82
$33.00$30.00Nov 20$0.12$0.12$2.8883%0.04$32.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.35528.2%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$0.50923.3%38.3%
$36.00Oct 16Nov 20$0.70528.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.31% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.05$0.43$0.48$36.52$37.481.31%
$36.00Oct 16$0.60$0.48$1.08$34.92$37.082.95%
$38.00Oct 16$0.03$1.45$1.48$36.52$39.484.04%
$35.00Oct 16$1.65$0.50$2.15$32.85$37.155.87%
$37.00Nov 20$1.35$1.58$2.93$34.07$39.938.00%
$36.00Nov 20$1.95$1.18$3.13$32.87$39.138.55%
$40.00Oct 16$0.03$3.28$3.31$36.69$43.319.04%
$39.00Nov 20$0.53$2.88$3.41$35.59$42.419.31%
$40.00Nov 20$0.30$3.35$3.65$36.35$43.659.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.58% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Nov 20$0.30$0.28$0.58$29.42$40.58
$37.00$35.00Oct 16$0.05$0.50$0.55$34.45$37.55
$38.00$35.00Oct 16$0.03$0.50$0.53$34.47$38.53
$40.00$33.00Nov 20$0.30$0.40$0.70$32.30$40.70
$37.00$36.00Oct 16$0.05$0.48$0.53$35.47$37.53
$38.00$36.00Oct 16$0.03$0.48$0.51$35.49$38.51
$40.00$34.00Nov 20$0.30$0.53$0.83$33.17$40.83
$39.00$30.00Nov 20$0.53$0.28$0.81$29.19$39.81
$39.00$33.00Nov 20$0.53$0.40$0.93$32.07$39.93
$39.00$34.00Nov 20$0.53$0.53$1.06$32.94$40.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3539/40Nov 20$0.70$0.3040%2.33$34.30$39.70
33/3439/40Nov 20$0.36$0.6450%0.56$33.64$39.36
30/3339/40Nov 20$0.35$2.6556%0.13$32.65$39.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.00, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.50$0.5056%1.00
$36.00$37.00$38.00Oct 16$0.53$0.4751%0.89
$37.00$38.00$39.00Nov 20$0.28$0.7222%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.22$0.7820%3.55
$33.00$34.00$35.00Nov 20$0.34$0.6616%1.94
$40.00$41.00$42.00Oct 16$0.73$0.277%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.28, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Nov 20-$0.25$0.75
$39.00$40.001:2Nov 20-$0.07$0.93
$38.00$40.001:2Oct 16-$0.03$1.97
$40.00$43.001:2Oct 16-$0.03$2.97
$38.00$39.001:2Nov 20-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 20-$0.28$1.72
$35.00$34.001:2Nov 20-$0.06$0.94
$37.00$36.001:2Oct 16-$0.53$0.47
$33.00$30.001:2Nov 20-$0.16$2.84
$34.00$33.001:2Nov 20-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.28%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.200.491.0%3.28%4.31%251.1K
$38.00Nov 20$0.650.373.8%1.77%5.54%1.3K483
$39.00Nov 20$0.450.276.5%1.23%7.73%31.5K
$40.00Nov 20$0.200.189.2%0.55%9.78%1.3K723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,040
Total Puts 6,833
Put/Call Ratio 2.25
Net Difference -3,793

Prior's Put/Call Breakdown

Total Calls 1,794
Total Puts 14,956
Put/Call Ratio 8.34
Net Difference -13,162

Prior 7-Day Put/Call Summary

Total Calls 7,649
Total Puts 35,309
Average Put/Call Ratio 3.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All