Tour v531
BN
BROOKFIELD CORP A
$35.95 -1.96%
$35.72 (-0.64%)🌙
as of 10/14 06:10 PM
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:10pm)
January 2026
|
▶ (10/16 22:13)
◀ 10/14 18:10 ▶

Option Volume

Detail
ℹ
Current (10/14) 16,750
Calls: 1,794 (11%)
Puts: 14,956 (89%)
Prior (10/13) 7,346
Calls: 954 (13%)
Puts: 6,392 (87%)
Current vs Prior +128.02%
Calls: +88.05% (Calls)
Puts: +133.98% (Puts)
Prior 7-Day Total 27,984
Calls: 6,613 (24%)
Puts: 21,371 (76%)
Prior 7-Day Average 3,997
Calls: 944 (24%)
Puts: 3,053 (76%)
Current vs Prior 7-Day Avg +318.99%
Calls: +89.90%
Puts: +389.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.68M
Calls: $213.1K (8%)
Puts: $2.47M (92%)
Prior (10/13) $725.8K
Calls: $99.4K (14%)
Puts: $626.4K (86%)
Current vs Prior +269.70%
Calls: +114.39%
Puts: +294.33%
Prior 7-Day Total $3.83M
Calls: $995.3K (26%)
Puts: $2.83M (74%)
Prior 7-Day Average $546.6K
Calls: $142.2K (26%)
Puts: $404.4K (74%)
Current vs Prior 7-Day Avg +390.91%
Calls: +49.85%
Puts: +510.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 8.34
Prior (10/13) 6.70
Current vs Prior +24.42%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg +168.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 62,900
Calls: 9,105 (14%)
Puts: 53,795 (86%)
Prior (10/13) 45,753
Calls: 8,547 (19%)
Puts: 37,206 (81%)
Current vs Prior +37.48%
Prior 7-Day Total 413,858
Calls: 123,257 (30%)
Puts: 290,601 (70%)
Prior 7-Day Average 59,122
Calls: 17,608 (30%)
Puts: 41,514 (70%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.56% | 10.57%5.56% | 10.57%
Prior 5.04% | 9.84%5.04% | 9.84%
Current vs Prior +10.27% | +7.37%+10.27% | +7.37%
Prior 7-Day Avg 5.68% | 10.01%5.68% | 10.01%
Current vs 7-Day Avg -2.11% | +5.59%-2.11% | +5.59%
Prior 7-Day Eod 5.04% | 9.84%5.04% | 9.84%
Current vs 7-Day Eod +10.27% | +7.37%+10.27% | +7.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.47M) vs calls ($213.1K). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (391% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.152.30$2.226.8%40.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 202.652.90$2.789.0%1000.68490
$39.00Oct 163.003.30$3.159.5%1220.96869
$41.00Nov 205.005.50$5.259.5%1190.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.152.30$2.226.8%40.61--
$36.00Nov 201.501.70$1.6012.5%530.51426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 163.003.30$3.159.5%1220.96869
$38.00Oct 162.002.45$2.2320.2%860.952.4K
$41.00Nov 205.005.50$5.259.5%1190.91--
$42.00Nov 205.806.50$6.1511.4%1420.90146
$40.00Nov 204.004.60$4.3014.0%400.82499

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 14.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.401.00$0.7085.7%1.0K0.27530
$37.00Nov 201.051.50$1.2735.4%1520.42896
$38.00Nov 200.650.90$0.7832.1%1160.32191
$36.00Nov 201.501.70$1.6012.5%530.51426
$40.00Nov 200.200.50$0.3585.7%380.17182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.451.70$1.5815.8%11.2K0.499.6K
$37.00Oct 161.051.45$1.2532.0%5020.812.3K
$37.00Nov 202.002.25$2.1311.7%2640.57813
$35.00Oct 160.150.25$0.2050.0%1920.2512.9K
$42.00Nov 205.806.50$6.1511.4%1420.90146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.8%, max 50.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2049.2%33.2%48.4%54426
$37.00Oct 16Nov 2047.4%38.5%23.2%1592.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 2051.1%33.9%50.8%23114.3K
$36.00Oct 16Nov 2049.2%33.2%48.4%11.3K22.0K
$37.00Oct 16Nov 2047.4%38.5%23.2%7663.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.03, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.33$0.67$0.3351%2.03$36.33
$37.00$38.00Oct 16$0.10$0.90$0.1019%9.00$37.10
$36.00$37.00Oct 16$0.32$0.68$0.3247%2.12$36.32
$35.00$36.00Nov 20$0.62$0.38$0.6261%0.61$35.62
$37.00$38.00Nov 20$0.49$0.51$0.4942%1.04$37.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.12$0.88$0.1222%7.33$32.88
$35.00$34.00Oct 16$0.12$0.88$0.1225%7.33$34.88
$35.00$34.00Nov 20$0.33$0.67$0.3339%2.03$34.67
$38.00$37.00Nov 20$0.65$0.35$0.6568%0.54$37.35
$34.00$33.00Nov 20$0.25$0.75$0.2530%3.00$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.35$0.35$0.6573%0.54$39.35
$37.00$38.00Nov 20$0.49$0.49$0.5158%0.96$37.49
$36.00$37.00Oct 16$0.32$0.32$0.6853%0.47$36.32
$37.00$38.00Oct 16$0.10$0.10$0.9081%0.11$37.10
$36.00$37.00Nov 20$0.33$0.33$0.6749%0.49$36.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.18$0.18$0.8289%0.22$29.82
$34.00$33.00Nov 20$0.25$0.25$0.7570%0.33$33.75
$35.00$34.00Nov 20$0.33$0.33$0.6761%0.49$34.67
$35.00$34.00Oct 16$0.12$0.12$0.8875%0.14$34.88
$33.00$32.00Nov 20$0.12$0.12$0.8878%0.14$32.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.1549.2%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$1.0149.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.84% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$0.45$0.57$1.02$34.98$37.022.84%
$37.00Oct 16$0.13$1.25$1.38$35.62$38.383.84%
$38.00Oct 16$0.03$2.23$2.26$35.74$40.266.29%
$36.00Nov 20$1.60$1.58$3.18$32.82$39.188.85%
$35.00Nov 20$2.22$1.13$3.35$31.65$38.359.32%
$37.00Nov 20$1.27$2.13$3.40$33.60$40.409.46%
$38.00Nov 20$0.78$2.78$3.56$34.44$41.569.90%
$39.00Nov 20$0.70$3.50$4.20$34.80$43.2011.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.58% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Oct 16$0.13$0.08$0.21$33.79$37.21
$37.00$35.00Oct 16$0.13$0.20$0.33$34.67$37.33
$40.00$32.00Nov 20$0.35$0.43$0.78$31.22$40.78
$36.00$35.00Oct 16$0.45$0.20$0.65$34.35$36.65
$36.00$34.00Oct 16$0.45$0.08$0.53$33.47$36.53
$40.00$33.00Nov 20$0.35$0.55$0.90$32.10$40.90
$39.00$32.00Nov 20$0.70$0.43$1.13$30.87$40.13
$40.00$34.00Nov 20$0.35$0.80$1.15$32.85$41.15
$39.00$33.00Nov 20$0.70$0.55$1.25$31.75$40.25
$38.00$32.00Nov 20$0.78$0.43$1.21$30.79$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3039/40Nov 20$0.53$0.4762%1.13$29.47$39.53
33/3439/40Nov 20$0.60$0.4043%1.50$33.40$39.60
32/3339/40Nov 20$0.47$0.5351%0.89$32.53$39.47
34/3537/38Oct 16$0.22$0.7856%0.28$34.78$37.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.23, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.22$0.7842%3.55
$35.00$36.00$37.00Nov 20$0.29$0.7119%2.45
$37.00$38.00$39.00Nov 20$0.41$0.5915%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.31$0.6956%2.23
$34.00$35.00$36.00Oct 16$0.25$0.7543%3.00
$33.00$34.00$35.00Nov 20$0.08$0.9217%11.50
$37.00$38.00$39.00Nov 20$0.07$0.9315%13.29
$36.00$37.00$38.00Nov 20$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.27, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20$0.00$1.00
$37.00$38.001:2Nov 20-$0.29$0.71
$38.00$40.001:2Oct 16-$0.03$1.97
$38.00$39.001:2Nov 20-$0.62$0.38
$35.00$36.001:2Nov 20-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.27$0.73
$32.00$30.001:2Nov 20-$0.23$1.77
$34.00$33.001:2Nov 20-$0.30$0.70
$33.00$32.001:2Nov 20-$0.31$0.69
$35.00$34.001:2Nov 20-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.17%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$1.500.510.1%4.17%4.31%53426
$37.00Nov 20$1.050.422.9%2.92%5.84%152896
$38.00Nov 20$0.650.325.7%1.81%7.51%116191
$39.00Nov 20$0.400.278.5%1.11%9.60%1.0K530
$40.00Nov 20$0.200.1711.3%0.56%11.82%38182
$36.00Oct 16$0.300.470.1%0.83%0.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 14,956
Put/Call Ratio 8.34
Net Difference -13,162

Prior's Put/Call Breakdown

Total Calls 954
Total Puts 6,392
Put/Call Ratio 6.70
Net Difference -5,438

Prior 7-Day Put/Call Summary

Total Calls 6,613
Total Puts 21,371
Average Put/Call Ratio 3.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All