Tour v531
BN
BROOKFIELD CORP A
$36.67 -1.03%
$36.89 (+0.60%)🌙
as of 10/13 06:10 PM
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:10)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,346
Calls: 954 (13%)
Puts: 6,392 (87%)
Prior (10/12) 4,379
Calls: 563 (13%)
Puts: 3,816 (87%)
Current vs Prior +67.76%
Calls: +69.45% (Calls)
Puts: +67.51% (Puts)
Prior 7-Day Total 25,368
Calls: 7,488 (30%)
Puts: 17,880 (70%)
Prior 7-Day Average 3,624
Calls: 1,069 (30%)
Puts: 2,554 (70%)
Current vs Prior 7-Day Avg +102.70%
Calls: -10.82%
Puts: +150.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $725.8K
Calls: $99.4K (14%)
Puts: $626.4K (86%)
Prior (10/12) $473.5K
Calls: $71.2K (15%)
Puts: $402.3K (85%)
Current vs Prior +53.27%
Calls: +39.57%
Puts: +55.69%
Prior 7-Day Total $4.72M
Calls: $2.21M (47%)
Puts: $2.51M (53%)
Prior 7-Day Average $675.0K
Calls: $316.0K (47%)
Puts: $359.0K (53%)
Current vs Prior 7-Day Avg +7.53%
Calls: -68.55%
Puts: +74.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 6.70
Prior (10/12) 6.78
Current vs Prior -1.15%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg +155.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 45,753
Calls: 8,547 (19%)
Puts: 37,206 (81%)
Prior (10/12) 86,204
Calls: 26,780 (31%)
Puts: 59,424 (69%)
Current vs Prior -46.92%
Prior 7-Day Total 428,679
Calls: 132,437 (31%)
Puts: 296,242 (69%)
Prior 7-Day Average 61,239
Calls: 18,919 (31%)
Puts: 42,320 (69%)
Current vs Prior 7-Day Avg -25.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.04% | 9.84%5.04% | 9.84%
Prior 4.53% | 9.26%4.53% | 9.26%
Current vs Prior +11.26% | +6.34%+11.26% | +6.34%
Prior 7-Day Avg 6.01% | 10.18%6.01% | 10.18%
Current vs 7-Day Avg -16.06% | -3.30%-16.06% | -3.30%
Prior 7-Day Eod 4.53% | 9.26%4.53% | 9.26%
Current vs 7-Day Eod +11.26% | +6.34%+11.26% | +6.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($626.4K) vs calls ($99.4K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 68% vs prior. Volume explosion - 103% above 7-day average (7,346 vs avg 3,624).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 202.052.20$2.137.0%380.61453
$36.00Nov 201.101.20$1.158.7%4.3K0.406.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.300.35$0.3215.6%1.7K0.3211.1K
$35.00Nov 200.750.90$0.8318.1%340.311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.307.30$6.8014.7%20.98--
$35.00Oct 161.602.15$1.8829.3%50.86--
$36.00Oct 160.701.50$1.1072.7%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 163.904.60$4.2516.5%11.0085
$40.00Oct 162.903.50$3.2018.8%30.95--
$39.00Oct 162.002.45$2.2320.2%10.95--
$38.00Oct 161.201.55$1.3825.4%230.832.4K
$40.00Nov 203.303.80$3.5514.1%230.79476

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.000.30$0.15200.0%4020.09277
$39.00Nov 200.451.40$0.93102.2%2030.34327
$37.00Oct 160.400.50$0.4522.2%1430.421.3K
$38.00Nov 200.851.15$1.0030.0%290.39165
$39.00Oct 160.000.05$0.03166.7%260.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.101.20$1.158.7%4.3K0.406.2K
$36.00Oct 160.300.35$0.3215.6%1.7K0.3211.1K
$39.00Nov 202.502.90$2.7014.8%450.67516
$38.00Nov 202.052.20$2.137.0%380.61453
$35.00Nov 200.750.90$0.8318.1%340.311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.8%, max 47.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 16Nov 2045.1%32.7%38.1%1642.2K
$38.00Oct 16Nov 2041.2%32.2%28.0%36925
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2046.9%31.9%47.0%6.0K17.3K
$37.00Oct 16Nov 2045.1%32.7%38.1%36786
$38.00Oct 16Nov 2041.2%32.2%28.0%612.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.59, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.43$0.57$0.4350%1.33$37.43
$38.00$39.00Oct 16$0.10$0.90$0.1018%9.00$38.10
$36.00$37.00Oct 16$0.65$0.35$0.6568%0.54$36.65
$37.00$38.00Oct 16$0.32$0.68$0.3242%2.12$37.32
$40.00$42.00Nov 20$0.30$1.70$0.3022%5.67$40.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.63$0.37$0.6383%0.59$37.37
$39.00$38.00Nov 20$0.57$0.43$0.5767%0.75$38.43
$37.00$36.00Nov 20$0.38$0.62$0.3851%1.63$36.62
$36.00$35.00Nov 20$0.32$0.68$0.3240%2.13$35.68
$37.00$36.00Oct 16$0.43$0.57$0.4358%1.33$36.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.48$0.48$0.5266%0.92$39.48
$40.00$42.00Nov 20$0.30$0.30$1.7078%0.18$40.30
$37.00$38.00Oct 16$0.32$0.32$0.6858%0.47$37.32
$38.00$39.00Oct 16$0.10$0.10$0.9082%0.11$38.10
$37.00$38.00Nov 20$0.43$0.43$0.5750%0.75$37.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.10$0.10$0.9086%0.11$34.90
$34.00$33.00Nov 20$0.22$0.22$0.7877%0.28$33.78
$36.00$35.00Oct 16$0.19$0.19$0.8168%0.23$35.81
$35.00$34.00Nov 20$0.26$0.26$0.7469%0.35$34.74
$36.00$35.00Nov 20$0.32$0.32$0.6860%0.47$35.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$0.9845.1%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$0.8346.9%31.9%
$37.00Oct 16Nov 20$0.7845.1%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.27% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.45$0.75$1.20$35.80$38.203.27%
$36.00Oct 16$1.10$0.32$1.42$34.58$37.423.87%
$38.00Oct 16$0.13$1.38$1.51$36.49$39.514.12%
$35.00Oct 16$1.88$0.13$2.01$32.99$37.015.48%
$39.00Oct 16$0.03$2.23$2.26$36.74$41.266.16%
$37.00Nov 20$1.43$1.53$2.96$34.04$39.968.07%
$38.00Nov 20$1.00$2.13$3.13$34.87$41.138.54%
$39.00Nov 20$0.93$2.70$3.63$35.37$42.639.90%
$40.00Nov 20$0.45$3.55$4.00$36.00$44.0010.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.71% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Oct 16$0.13$0.13$0.26$34.74$38.26
$42.00$32.00Nov 20$0.15$0.28$0.43$31.57$42.43
$38.00$36.00Oct 16$0.13$0.32$0.45$35.55$38.45
$42.00$33.00Nov 20$0.15$0.35$0.50$32.50$42.50
$37.00$35.00Oct 16$0.45$0.13$0.58$34.42$37.58
$40.00$32.00Nov 20$0.45$0.28$0.73$31.27$40.73
$42.00$34.00Nov 20$0.15$0.57$0.72$33.28$42.72
$40.00$33.00Nov 20$0.45$0.35$0.80$32.20$40.80
$37.00$36.00Oct 16$0.45$0.32$0.77$35.23$37.77
$40.00$34.00Nov 20$0.45$0.57$1.02$32.98$41.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3439/40Nov 20$0.70$0.3044%2.33$33.30$39.70
34/3539/40Nov 20$0.74$0.2636%2.85$34.26$39.74
34/3538/39Oct 16$0.20$0.8068%0.25$34.80$38.20
35/3638/39Oct 16$0.29$0.7151%0.41$35.71$38.29
33/3440/42Nov 20$0.52$1.4855%0.35$33.48$40.52
34/3540/42Nov 20$0.56$1.4447%0.39$34.44$40.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.13$0.8743%6.69
$37.00$38.00$39.00Oct 16$0.22$0.7838%3.55
$36.00$37.00$38.00Oct 16$0.33$0.6751%2.03
$40.00$42.00$44.00Nov 20$0.30$1.7014%5.67
$37.00$38.00$39.00Nov 20$0.36$0.6416%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.20$0.8051%4.00
$34.00$35.00$36.00Oct 16$0.09$0.9128%10.11
$35.00$36.00$37.00Nov 20$0.06$0.9420%15.67
$34.00$35.00$36.00Nov 20$0.06$0.9417%15.67
$35.00$36.00$37.00Oct 16$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.32$0.68
$39.00$41.001:2Oct 16-$0.03$1.97
$42.00$44.001:2Nov 20-$0.15$1.85
$37.00$38.001:2Nov 20-$0.57$0.43
$38.00$39.001:2Nov 20-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.12$0.88
$39.00$38.001:2Oct 16-$0.53$0.47
$34.00$33.001:2Nov 20-$0.13$0.87
$32.00$30.001:2Nov 20-$0.22$1.78
$35.00$34.001:2Nov 20-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.41%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.250.500.9%3.41%4.31%21893
$38.00Nov 20$0.850.393.6%2.32%5.94%29165
$39.00Nov 20$0.450.346.3%1.23%7.58%203327
$40.00Nov 20$0.300.229.1%0.82%9.90%19165
$37.00Oct 16$0.400.420.9%1.09%1.99%1431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954
Total Puts 6,392
Put/Call Ratio 6.70
Net Difference -5,438

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 3,816
Put/Call Ratio 6.78
Net Difference -3,253

Prior 7-Day Put/Call Summary

Total Calls 7,488
Total Puts 17,880
Average Put/Call Ratio 2.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All