Tour v531
BN
BROOKFIELD CORP A
$37.05 -0.11%
$37.29 (+0.65%)🌙
as of 10/12 06:09 PM
(10/8 18:09) ◀
|
Monday, October 12, 2026 (6:09pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:09 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,379
Calls: 563 (13%)
Puts: 3,816 (87%)
Prior (10/08) 7,507
Calls: 983 (13%)
Puts: 6,524 (87%)
Current vs Prior -41.67%
Calls: -42.73% (Calls)
Puts: -41.51% (Puts)
Prior 7-Day Total 24,859
Calls: 7,171 (29%)
Puts: 17,688 (71%)
Prior 7-Day Average 3,551
Calls: 1,024 (29%)
Puts: 2,526 (71%)
Current vs Prior 7-Day Avg +23.31%
Calls: -45.04%
Puts: +51.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $473.5K
Calls: $71.2K (15%)
Puts: $402.3K (85%)
Prior (10/08) $810.2K
Calls: $41.6K (5%)
Puts: $768.6K (95%)
Current vs Prior -41.55%
Calls: +71.33%
Puts: -47.66%
Prior 7-Day Total $4.47M
Calls: $2.22M (50%)
Puts: $2.26M (50%)
Prior 7-Day Average $639.2K
Calls: $316.8K (50%)
Puts: $322.4K (50%)
Current vs Prior 7-Day Avg -25.91%
Calls: -77.52%
Puts: +24.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 6.78
Prior (10/08) 6.64
Current vs Prior +2.13%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg +158.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 86,204
Calls: 26,780 (31%)
Puts: 59,424 (69%)
Prior (10/08) 75,246
Calls: 25,527 (34%)
Puts: 49,719 (66%)
Current vs Prior +14.56%
Prior 7-Day Total 376,928
Calls: 114,666 (30%)
Puts: 262,262 (70%)
Prior 7-Day Average 53,846
Calls: 16,380 (30%)
Puts: 37,466 (70%)
Current vs Prior 7-Day Avg +60.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.53% | 9.26%4.53% | 9.26%
Prior 5.98% | 8.78%5.98% | 8.78%
Current vs Prior -24.21% | +5.39%-24.21% | +5.39%
Prior 7-Day Avg 6.31% | 10.38%6.31% | 10.38%
Current vs 7-Day Avg -28.19% | -10.79%-28.19% | -10.79%
Prior 7-Day Eod 5.98% | 8.78%5.98% | 8.78%
Current vs 7-Day Eod -24.21% | +5.39%-24.21% | +5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($402.3K) vs calls ($71.2K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 6.78 - heavy put buying. Put-heavy open interest (59,424 puts vs 26,780 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.500.60$0.5518.2%180.551.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.901.05$0.9815.3%1.4K0.376.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.707.70$7.2013.9%--0.98144
$34.00Oct 162.603.80$3.2037.5%--0.9723
$30.00Nov 206.708.20$7.4520.1%--0.94126
$35.00Oct 162.052.50$2.2819.7%--0.93149
$36.00Oct 161.151.55$1.3529.6%30.81433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.603.20$2.9020.7%11.00283
$43.00Nov 204.906.80$5.8532.5%--0.9473
$42.00Oct 164.305.40$4.8522.7%10.949
$39.00Oct 161.652.10$1.8823.9%3410.93906
$41.00Oct 163.304.10$3.7021.6%70.9285

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.000.25$0.13192.3%350.10720
$39.00Oct 160.050.10$0.0862.5%240.11950
$40.00Nov 200.400.60$0.5040.0%220.24163
$38.00Nov 201.051.25$1.1517.4%190.42146
$37.00Oct 160.500.60$0.5518.2%180.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.901.05$0.9815.3%1.4K0.376.0K
$35.00Nov 200.550.80$0.6836.8%9690.28495
$39.00Oct 161.652.10$1.8823.9%3410.93906
$35.00Oct 160.000.10$0.05200.0%1660.0713.1K
$30.00Oct 160.000.05$0.03166.7%1630.024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 66.5%, max 409.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 16Nov 20159.2%31.2%409.8%3293
$36.00Oct 16Nov 2035.5%29.8%19.2%3859
$37.00Oct 16Nov 2030.2%28.4%6.1%192.2K
$38.00Oct 16Nov 2033.7%32.8%2.6%33896
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 16Nov 2035.5%29.8%19.2%1.4K17.2K
$37.00Oct 16Nov 2030.2%28.4%6.1%793.0K
$38.00Oct 16Nov 2033.7%32.8%2.6%992.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.86, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.35$0.65$0.3572%1.86$35.35
$37.00$38.00Nov 20$0.38$0.62$0.3852%1.63$37.38
$37.00$38.00Oct 16$0.35$0.65$0.3555%1.86$37.35
$39.00$40.00Nov 20$0.25$0.75$0.2532%3.00$39.25
$38.00$39.00Oct 16$0.12$0.88$0.1226%7.33$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.58$0.42$0.5868%0.72$38.42
$34.00$33.00Nov 20$0.13$0.87$0.1319%6.69$33.87
$37.00$36.00Nov 20$0.40$0.60$0.4048%1.50$36.60
$38.00$37.00Nov 20$0.52$0.48$0.5258%0.92$37.48
$37.00$36.00Oct 16$0.25$0.75$0.2545%3.00$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.11, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.22$0.22$0.7876%0.28$40.22
$38.00$39.00Nov 20$0.40$0.40$0.6058%0.67$38.40
$41.00$42.00Nov 20$0.13$0.13$0.8785%0.15$41.13
$38.00$39.00Oct 16$0.12$0.12$0.8874%0.14$38.12
$39.00$40.00Nov 20$0.25$0.25$0.7568%0.33$39.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 16$0.10$0.10$0.9092%0.11$32.90
$35.00$34.00Nov 20$0.25$0.25$0.7572%0.33$34.75
$33.00$32.00Nov 20$0.12$0.12$0.8886%0.14$32.88
$36.00$35.00Nov 20$0.30$0.30$0.7063%0.43$35.70
$37.00$36.00Oct 16$0.25$0.25$0.7555%0.33$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$0.9830.2%28.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$0.9830.2%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.56% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.55$0.40$0.95$36.05$37.952.56%
$38.00Oct 16$0.20$1.13$1.33$36.67$39.333.59%
$36.00Oct 16$1.35$0.15$1.50$34.50$37.504.05%
$39.00Oct 16$0.08$1.88$1.96$37.04$40.965.29%
$35.00Oct 16$2.28$0.05$2.33$32.67$37.336.29%
$37.00Nov 20$1.53$1.38$2.91$34.09$39.917.85%
$40.00Oct 16$0.03$2.90$2.93$37.07$42.937.91%
$38.00Nov 20$1.15$1.90$3.05$34.95$41.058.23%
$34.00Oct 16$3.20$0.03$3.23$30.77$37.238.72%
$39.00Nov 20$0.75$2.48$3.23$35.77$42.238.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.35% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Oct 16$0.08$0.05$0.13$34.87$39.13
$42.00$35.00Oct 16$0.10$0.05$0.15$34.85$42.15
$41.00$35.00Oct 16$0.13$0.05$0.18$34.82$41.18
$39.00$33.00Oct 16$0.08$0.13$0.21$32.79$39.21
$42.00$33.00Oct 16$0.10$0.13$0.23$32.77$42.23
$39.00$36.00Oct 16$0.08$0.15$0.23$35.77$39.23
$41.00$33.00Oct 16$0.13$0.13$0.26$32.74$41.26
$42.00$36.00Oct 16$0.10$0.15$0.25$35.75$42.25
$38.00$35.00Oct 16$0.20$0.05$0.25$34.75$38.25
$41.00$36.00Oct 16$0.13$0.15$0.28$35.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.52, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3340/41Nov 20$0.34$0.6662%0.52$32.66$40.34
32/3341/42Nov 20$0.25$0.7571%0.33$32.75$41.25
34/3540/41Nov 20$0.47$0.5349%0.89$34.53$40.47
34/3541/42Nov 20$0.38$0.6257%0.61$34.62$41.38
33/3440/41Nov 20$0.35$0.6557%0.54$33.65$40.35
33/3441/42Nov 20$0.26$0.7465%0.35$33.74$41.26
32/3339/40Nov 20$0.37$0.6354%0.59$32.63$39.37
34/3539/40Nov 20$0.50$0.5040%1.00$34.50$39.50
32/3338/39Oct 16$0.22$0.7866%0.28$32.78$38.22
33/3439/40Nov 20$0.38$0.6249%0.61$33.62$39.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.13$0.8738%6.69
$38.00$39.00$40.00Oct 16$0.07$0.9322%13.29
$37.00$38.00$39.00Oct 16$0.23$0.7744%3.35
$41.00$42.00$43.00Nov 20$0.06$0.9410%15.67
$40.00$41.00$42.00Nov 20$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.15$0.8538%5.67
$37.00$38.00$39.00Nov 20$0.06$0.9420%15.67
$35.00$36.00$37.00Nov 20$0.10$0.9021%9.00
$34.00$35.00$36.00Oct 16$0.08$0.9216%11.50
$36.00$37.00$38.00Nov 20$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.38, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.42$0.58
$40.00$41.001:2Nov 20-$0.06$0.94
$39.00$40.001:2Nov 20-$0.25$0.75
$41.00$42.001:2Oct 16-$0.07$0.93
$38.00$39.001:2Nov 20-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Oct 16-$0.38$0.62
$40.00$39.001:2Oct 16-$0.86$0.14
$32.00$30.001:2Nov 20-$0.02$1.98
$33.00$32.001:2Nov 20-$0.06$0.94
$35.00$34.001:2Nov 20-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.83%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.050.422.6%2.83%5.40%19146
$40.00Nov 20$0.400.248.0%1.08%9.04%22163
$39.00Nov 20$0.450.325.3%1.21%6.48%16318
$41.00Nov 20$0.200.1510.7%0.54%11.20%7200
$42.00Nov 20$0.100.1013.4%0.27%13.63%11267
$38.00Oct 16$0.100.262.6%0.27%2.83%14750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 3,816
Put/Call Ratio 6.78
Net Difference -3,253

Prior's Put/Call Breakdown

Total Calls 983
Total Puts 6,524
Put/Call Ratio 6.64
Net Difference -5,541

Prior 7-Day Put/Call Summary

Total Calls 7,171
Total Puts 17,688
Average Put/Call Ratio 2.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All