Tour v531
BN
BROOKFIELD CORP A
$36.77 -0.57%
$36.86 (+0.24%)🌙
as of 10/08 06:09 PM
(10/7 18:10) ◀
|
Thursday, October 8, 2026 (6:09pm)
January 2026
|
▶ (10/12 18:09)
◀ 10/8 18:09 ▶

Option Volume

Detail
ℹ
Current (10/08) 7,507
Calls: 983 (13%)
Puts: 6,524 (87%)
Prior (10/07) 1,323
Calls: 313 (24%)
Puts: 1,010 (76%)
Current vs Prior +467.42%
Calls: +214.06% (Calls)
Puts: +545.94% (Puts)
Prior 7-Day Total 21,896
Calls: 7,028 (32%)
Puts: 14,868 (68%)
Prior 7-Day Average 3,128
Calls: 1,004 (32%)
Puts: 2,124 (68%)
Current vs Prior 7-Day Avg +139.99%
Calls: -2.09%
Puts: +207.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $810.2K
Calls: $41.6K (5%)
Puts: $768.6K (95%)
Prior (10/07) $274.3K
Calls: $107.3K (39%)
Puts: $166.9K (61%)
Current vs Prior +195.41%
Calls: -61.28%
Puts: +360.42%
Prior 7-Day Total $4.26M
Calls: $2.43M (57%)
Puts: $1.82M (43%)
Prior 7-Day Average $608.1K
Calls: $347.6K (57%)
Puts: $260.5K (43%)
Current vs Prior 7-Day Avg +33.22%
Calls: -88.04%
Puts: +195.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 6.64
Prior (10/07) 3.23
Current vs Prior +105.68%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +161.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 75,246
Calls: 25,527 (34%)
Puts: 49,719 (66%)
Prior (10/07) 74,311
Calls: 25,348 (34%)
Puts: 48,963 (66%)
Current vs Prior +1.26%
Prior 7-Day Total 334,281
Calls: 95,102 (28%)
Puts: 239,179 (72%)
Prior 7-Day Average 47,754
Calls: 13,586 (28%)
Puts: 34,168 (72%)
Current vs Prior 7-Day Avg +57.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.98% | 8.78%5.98% | 8.78%
Prior 4.52% | 10.63%4.52% | 10.63%
Current vs Prior +32.49% | -17.34%+32.49% | -17.34%
Prior 7-Day Avg 6.41% | 10.63%6.41% | 10.63%
Current vs 7-Day Avg -6.68% | -17.39%-6.68% | -17.39%
Prior 7-Day Eod 4.52% | 10.63%4.52% | 10.63%
Current vs 7-Day Eod +32.49% | -17.34%+32.49% | -17.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Prior 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.10% | 29.50%
Calls: 116.67% | 44.72%
Puts: 23.53% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($768.6K) vs calls ($41.6K). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 467% vs prior - elevated interest. Volume explosion - 140% above 7-day average (7,507 vs avg 3,128).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.707.60$6.1547.2%--0.98144
$30.00Nov 205.507.70$6.6033.3%--0.93126
$34.00Oct 161.653.50$2.5871.7%--0.8723
$35.00Oct 160.752.45$1.60106.2%--0.85149
$35.00Nov 201.603.10$2.3563.8%--0.70229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.904.30$3.6038.9%--1.00518
$41.00Oct 163.705.50$4.6039.1%10.9585
$39.00Oct 161.902.90$2.4041.7%20.94908
$43.00Nov 205.307.50$6.4034.4%--0.9373
$42.00Nov 204.306.80$5.5545.0%--0.91146

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 7.3K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.000.25$0.13192.3%6810.1969
$44.00Nov 200.000.30$0.15200.0%1000.0865
$39.00Oct 160.000.15$0.08187.5%770.10877
$41.00Nov 200.000.45$0.23195.7%210.13159
$42.00Nov 200.000.30$0.15200.0%210.09246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 201.051.25$1.1517.4%6.1K0.40204
$30.00Nov 200.000.25$0.13192.3%1230.06102
$38.00Nov 201.802.50$2.1532.6%520.65398
$37.00Oct 160.551.00$0.7857.7%460.522.2K
$37.00Nov 201.351.75$1.5525.8%200.51735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.2%, max 223.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 16Nov 20115.3%35.7%223.1%100193
$36.00Oct 16Nov 2032.7%29.7%10.2%--859
$37.00Oct 16Nov 2034.1%31.1%9.5%142.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 2034.9%28.9%20.7%2413.5K
$36.00Oct 16Nov 2032.7%29.7%10.2%6.1K11.4K
$37.00Oct 16Nov 2034.1%31.1%9.5%663.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.56, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.18$0.82$0.1885%4.56$35.18
$36.00$37.00Nov 20$0.25$0.75$0.2560%3.00$36.25
$40.00$41.00Nov 20$0.20$0.80$0.2021%4.00$40.20
$39.00$40.00Nov 20$0.37$0.63$0.3732%1.70$39.37
$37.00$38.00Oct 16$0.55$0.45$0.5548%0.82$37.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.40$0.60$0.4068%1.50$38.60
$34.00$33.00Nov 20$0.12$0.88$0.1222%7.33$33.88
$37.00$36.00Nov 20$0.40$0.60$0.4051%1.50$36.60
$35.00$34.00Nov 20$0.23$0.77$0.2330%3.35$34.77
$38.00$37.00Nov 20$0.60$0.40$0.6065%0.67$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.15, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.78$0.78$0.2251%3.55$37.78
$37.00$38.00Oct 16$0.55$0.55$0.4552%1.22$37.55
$39.00$40.00Nov 20$0.37$0.37$0.6368%0.59$39.37
$40.00$41.00Nov 20$0.20$0.20$0.8079%0.25$40.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Nov 20$1.07$1.07$0.9377%1.15$30.93
$34.00$33.00Oct 16$0.17$0.17$0.8386%0.20$33.83
$36.00$35.00Nov 20$0.42$0.42$0.5860%0.72$35.58
$36.00$35.00Oct 16$0.20$0.20$0.8070%0.25$35.80
$35.00$34.00Nov 20$0.23$0.23$0.7770%0.30$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$0.2632.7%29.7%
$37.00Oct 16Nov 20$0.7534.1%31.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Nov 20$0.8032.7%29.7%
$37.00Oct 16Nov 20$0.7734.1%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.97% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$0.68$0.78$1.46$35.54$38.463.97%
$38.00Oct 16$0.13$1.50$1.63$36.37$39.634.43%
$35.00Oct 16$1.60$0.15$1.75$33.25$36.754.76%
$36.00Oct 16$1.42$0.35$1.77$34.23$37.774.81%
$39.00Oct 16$0.08$2.40$2.48$36.52$41.486.74%
$34.00Oct 16$2.58$0.20$2.78$31.22$36.787.56%
$38.00Nov 20$0.65$2.15$2.80$35.20$40.807.61%
$36.00Nov 20$1.68$1.15$2.83$33.17$38.837.70%
$37.00Nov 20$1.43$1.55$2.98$34.02$39.988.10%
$35.00Nov 20$2.35$0.73$3.08$31.92$38.088.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.44% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$32.00Oct 16$0.08$0.08$0.16$31.84$41.16
$39.00$32.00Oct 16$0.08$0.08$0.16$31.84$39.16
$41.00$31.00Oct 16$0.08$0.10$0.18$30.82$41.18
$39.00$31.00Oct 16$0.08$0.10$0.18$30.82$39.18
$38.00$32.00Oct 16$0.13$0.08$0.21$31.79$38.21
$39.00$35.00Oct 16$0.08$0.15$0.23$34.77$39.23
$41.00$35.00Oct 16$0.08$0.15$0.23$34.77$41.23
$38.00$31.00Oct 16$0.13$0.10$0.23$30.77$38.23
$39.00$34.00Oct 16$0.08$0.20$0.28$33.72$39.28
$38.00$35.00Oct 16$0.13$0.15$0.28$34.72$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.74, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3240/41Nov 20$1.27$0.7356%1.74$30.73$41.27
30/3239/40Nov 20$1.44$0.5646%2.57$30.56$40.44
34/3539/40Nov 20$0.60$0.4039%1.50$34.40$39.60
33/3439/40Nov 20$0.49$0.5147%0.96$33.51$39.49
34/3540/41Nov 20$0.43$0.5749%0.75$34.57$40.43
33/3440/41Nov 20$0.32$0.6857%0.47$33.68$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.19$0.8151%4.26
$40.00$41.00$42.00Nov 20$0.12$0.8812%7.33
$39.00$40.00$41.00Nov 20$0.17$0.8318%4.88
$39.00$40.00$41.00Oct 16$0.10$0.903%9.00
$42.00$43.00$44.00Nov 20$0.10$0.902%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.18$0.8242%4.56
$36.00$37.00$38.00Oct 16$0.29$0.7154%2.45
$35.00$36.00$37.00Oct 16$0.23$0.7737%3.35
$41.00$42.00$43.00Nov 20$0.05$0.957%19.00
$33.00$34.00$35.00Nov 20$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Oct 16-$0.62$0.38
$39.00$40.001:2Nov 20-$0.06$0.94
$41.00$42.001:2Nov 20-$0.07$0.93
$42.00$43.001:2Nov 20-$0.05$0.95
$40.00$41.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.06$0.94
$39.00$38.001:2Oct 16-$0.60$0.40
$36.00$35.001:2Nov 20-$0.31$0.69
$35.00$34.001:2Nov 20-$0.27$0.73
$32.00$31.001:2Oct 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.54%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 20$1.300.490.6%3.54%4.16%1866
$39.00Nov 20$0.600.326.1%1.63%7.70%14307
$40.00Nov 20$0.300.218.8%0.82%9.60%5146
$37.00Oct 16$0.400.480.6%1.09%1.71%131.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 6,524
Put/Call Ratio 6.64
Net Difference -5,541

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 1,010
Put/Call Ratio 3.23
Net Difference -697

Prior 7-Day Put/Call Summary

Total Calls 7,028
Total Puts 14,868
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All