Tour v494
BNL
BROADSTONE NET LEASE REIT
$20.93 -1.09%
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:20)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 21
Calls: 7 (33%)
Puts: 14 (67%)
Prior (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2000.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 424
Calls: 415 (98%)
Puts: 9 (2%)
Prior 7-Day Average 60
Calls: 59 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -65.33%
Calls: -88.19%
Puts: +988.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $925
Calls: $395 (43%)
Puts: $530 (57%)
Prior (08/06) $150
Calls: $150 (94%)
Puts: $10 (6%)
Current vs Prior +516.67%
Calls: +163.33%
Puts: +5200.00%
Prior 7-Day Total $20.2K
Calls: $19.6K (97%)
Puts: $545 (3%)
Prior 7-Day Average $2.9K
Calls: $2.8K (97%)
Puts: $77 (3%)
Current vs Prior 7-Day Avg -67.89%
Calls: -85.91%
Puts: +580.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.00
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +648.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 767
Calls: 694 (90%)
Puts: 73 (10%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,376
Calls: 5,088 (95%)
Puts: 288 (5%)
Prior 7-Day Average 896
Calls: 848 (90%)
Puts: 96 (10%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.16% | 8.60%5.16% | 8.60%
Prior 6.29% | 8.88%6.29% | 8.88%
Current vs Prior -17.90% | -3.20%-17.90% | -3.20%
Prior 7-Day Avg 6.51% | 10.84%6.51% | 10.84%
Current vs 7-Day Avg -20.73% | -20.67%-20.72% | -20.67%
Prior 7-Day Eod 6.29% | 8.88%6.29% | 8.88%
Current vs 7-Day Eod -17.90% | -3.20%-17.90% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 517% vs prior. Unusually high activity with volume up 2000% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. Call-heavy open interest (694 calls vs 73 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.10$0.05200.0%60.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 95 vol/day, 35 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 02-19 call last traded $3.60 on 06/23 (now $3.40/$3.90) — try a limit near $3.60. Most tradeable put: the $20.00 11-20 put last traded $0.90 on 06/16 (now $0.45/$1.15) — try a limit near $0.80.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$1.10$1.00$1.95 07/30$1.00–$2.95$1.00--
$20.00Nov 20$1.20$1.95$1.58$2.17 07/15$1.58–$3.50$1.58--
$20.00Feb 19$1.20$1.95$1.58$2.53 07/30$1.58–$3.40$1.58--
$22.50Aug 21$0.00$0.10$0.05$0.15 07/31$0.05–$0.80$0.05--
$22.50Sep 18$0.05$0.75$0.40$1.15 07/29$0.30–$1.80$0.40--
$22.50Nov 20$0.00$0.70$0.35$0.55 07/30$0.35–$1.88$0.35--
$22.50Feb 19$0.00$1.85$0.93$0.80 07/30$0.58–$1.98$0.80--
$17.50Aug 21$2.10$4.60$3.35$3.83 07/02$3.35–$5.85$3.35--
$17.50Sep 18$2.50$4.90$3.70$4.05 07/30$3.63–$5.95$3.70--
$17.50Nov 20$2.80$4.00$3.40$4.06 06/24$3.40–$5.50$3.40--
$17.50Feb 19$3.40$3.90$3.65$3.60 06/23$3.65–$5.70$3.60694
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.15$0.03--
$25.00Sep 18$0.00$0.95$0.48$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.05$0.20$0.13$0.35 07/27$0.13–$0.38$0.13--
$25.00Feb 19$0.00$0.75$0.38$0.60 07/20$0.25–$1.18$0.38--
$15.00Nov 20$4.50$6.60$5.55$6.20 06/10$5.55–$8.30$5.55--
$12.50Nov 20$7.30$9.80$8.55$8.59 06/10$8.50–$10.60$8.55--
$12.50Feb 19$6.80$10.10$8.45$8.13 06/18$8.45–$10.55$8.13--
$7.50Aug 21$11.30$14.40$12.85$13.55 06/29$12.85–$15.40$12.85--
$7.50Nov 20$11.80$15.30$13.55$13.60 06/29$13.55–$15.65$13.55--
$5.00Aug 21$13.80$18.00$15.90$16.05 06/29$15.90–$18.00$15.90--
$5.00Nov 20$13.80$17.80$15.80$16.10 06/29$15.80–$17.95$15.80--
$2.50Aug 21$16.30$20.50$18.40$18.45 06/29$18.40–$20.45$18.40--
$2.50Nov 20$16.80$20.30$18.55$18.65 06/29$18.55–$20.40$18.55--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$0.15$0.08--
$20.00Sep 18$0.00$1.00$0.50$0.25 07/31$0.33–$1.20$0.25--
$20.00Nov 20$0.45$1.15$0.80$0.90 06/16$0.38–$1.53$0.8055
$22.50Aug 21$0.65$3.40$2.03$1.04 07/30$0.28–$2.10$1.04--
$22.50Sep 18$0.55$3.40$1.98$1.05 07/29$0.78–$1.98$1.05--
$22.50Nov 20$1.85$2.65$2.25$1.15 07/27$0.75–$2.28$1.85--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$0.53$0.05--
$17.50Nov 20$0.10$0.55$0.33$0.32 06/16$0.33–$1.18$0.3218
$17.50Feb 19$0.30$0.50$0.40$0.52 07/07$0.28–$1.18$0.40--
$25.00Aug 21$3.10$5.50$4.30$2.50 07/23$2.28–$4.30$3.10--
$15.00Feb 19$0.00$0.75$0.38$0.35 07/07$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 9
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All