Tour v500
BNL
BROADSTONE NET LEASE REIT
$20.46 -2.25%
$20.40 (-0.29%)🌙
as of 08/10 06:20 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 115
Calls: 111 (97%)
Puts: 4 (3%)
Prior (08/07) 21
Calls: 7 (33%)
Puts: 14 (67%)
Current vs Prior +447.62%
Calls: +1485.71% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 441
Calls: 420 (95%)
Puts: 21 (5%)
Prior 7-Day Average 63
Calls: 60 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg +82.54%
Calls: +85.00%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.1K
Calls: $3.5K (85%)
Puts: $594 (15%)
Prior (08/07) $925
Calls: $395 (43%)
Puts: $530 (57%)
Current vs Prior +338.81%
Calls: +777.22%
Puts: +12.08%
Prior 7-Day Total $20.6K
Calls: $19.8K (96%)
Puts: $817 (4%)
Prior 7-Day Average $2.9K
Calls: $2.8K (96%)
Puts: $116 (4%)
Current vs Prior 7-Day Avg +38.08%
Calls: +22.75%
Puts: +408.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.04
Prior (08/07) 2.00
Current vs Prior -98.20%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -93.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 289
Calls: 230 (80%)
Puts: 59 (20%)
Prior (08/07) 767
Calls: 694 (90%)
Puts: 73 (10%)
Current vs Prior -62.32%
Prior 7-Day Total 3,697
Calls: 3,529 (95%)
Puts: 168 (5%)
Prior 7-Day Average 616
Calls: 588 (91%)
Puts: 56 (9%)
Current vs Prior 7-Day Avg -53.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.67% | 9.92%3.67% | 9.92%
Prior 5.16% | 8.60%5.16% | 8.60%
Current vs Prior -28.96% | +15.37%-28.96% | +15.37%
Prior 7-Day Avg 6.69% | 10.18%6.69% | 10.18%
Current vs 7-Day Avg -45.22% | -2.53%-45.22% | -2.53%
Prior 7-Day Eod 5.16% | 8.60%5.16% | 8.60%
Current vs 7-Day Eod -28.96% | +15.37%-28.96% | +15.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.5K) vs puts ($594). Massive premium surge with dollar volume up 339% vs prior. Unusually high activity with volume up 448% vs prior - elevated interest. Volume explosion - 83% above 7-day average (115 vs avg 63).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.05$0.03166.7%200.05--
$22.50Sep 180.050.25$0.15133.3%20.169
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.2%, max 21.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1833.2%27.4%21.2%229
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.1233.2%27.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $0.80 on 07/30 (now $0.45/$0.65) — try a limit near $0.55. Also watch the $22.50 11-20 call last traded $0.44 on 08/05 (now $0.20/$0.40) — try a limit near $0.30; the $22.50 09-18 call last traded $1.15 on 08/05 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $22.50 11-20 put last traded $1.15 on 07/27 (now $1.85/$2.50) — try a limit near $1.85.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.55$0.75$0.65$1.40 08/05$0.65–$2.95$0.65--
$20.00Sep 18$0.85$2.60$1.73$1.88 08/06$1.30–$3.28$1.73--
$20.00Nov 20$0.25$1.30$0.78$1.86 08/04$0.78–$3.50$0.78--
$20.00Feb 19$0.35$1.90$1.13$2.53 07/30$1.13–$3.40$1.13--
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.80$0.03--
$22.50Sep 18$0.05$0.25$0.15$1.15 08/05$0.15–$1.80$0.159
$22.50Nov 20$0.20$0.40$0.30$0.44 08/05$0.30–$1.88$0.30134
$22.50Feb 19$0.45$0.65$0.55$0.80 07/30$0.55–$1.98$0.5587
$17.50Aug 21$2.10$4.80$3.45$3.83 07/02$3.35–$5.85$3.45--
$17.50Sep 18$2.05$4.90$3.48$4.05 07/30$3.48–$5.95$3.48--
$17.50Nov 20$2.20$4.10$3.15$4.06 06/24$3.15–$5.50$3.15--
$17.50Feb 19$3.20$3.60$3.40$3.60 08/07$3.40–$5.70$3.40--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.03–$0.15$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.00$0.15$0.08$0.35 07/27$0.08–$0.38$0.08--
$25.00Feb 19$0.10$0.80$0.45$0.60 07/20$0.30–$1.18$0.45--
$15.00Nov 20$4.60$7.60$6.10$6.20 06/10$5.55–$8.30$6.10--
$12.50Nov 20$7.00$9.50$8.25$8.59 06/10$8.25–$10.60$8.25--
$12.50Feb 19$6.30$9.90$8.10$8.13 06/18$8.10–$10.55$8.10--
$7.50Aug 21$12.10$14.80$13.45$13.55 06/29$12.85–$15.40$13.45--
$7.50Nov 20$12.00$15.00$13.50$13.60 06/29$13.50–$15.65$13.50--
$5.00Aug 21$13.70$17.60$15.65$16.05 06/29$15.65–$18.00$15.65--
$5.00Nov 20$13.70$17.70$15.70$16.10 06/29$15.70–$17.95$15.70--
$2.50Aug 21$16.10$20.10$18.10$18.45 06/29$18.10–$20.45$18.10--
$2.50Nov 20$16.10$20.20$18.15$18.65 06/29$18.15–$20.40$18.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.08–$0.15$0.10--
$20.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.30–$1.20$0.25--
$20.00Nov 20$0.55$1.05$0.80$0.80 08/07$0.38–$1.53$0.8056
$22.50Aug 21$0.70$3.40$2.05$1.04 07/30$0.28–$2.10$1.04--
$22.50Sep 18$0.70$3.40$2.05$1.05 07/29$0.78–$2.05$1.05--
$22.50Nov 20$1.85$2.50$2.17$1.15 07/27$0.75–$2.28$1.853
$17.50Aug 21$0.00$0.20$0.10$0.25 08/04$0.03–$0.53$0.10--
$17.50Nov 20$0.00$1.30$0.65$0.25 08/07$0.33–$1.18$0.25--
$17.50Feb 19$0.30$0.60$0.45$0.45 08/07$0.28–$1.18$0.45--
$25.00Aug 21$2.75$5.40$4.08$2.50 07/23$2.28–$4.30$2.75--
$15.00Feb 19$0.00$1.95$0.98$0.35 07/07$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 4
Put/Call Ratio 0.04
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 21
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All